About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
381
JPY
+6
(+1.60%)
May 13, 3:30 pm JST
2.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 378 384 372 381 +3 +0.79% 67,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 378 +0.27% 378 97,600 22,000 341,200 15.51
May 2, 2025 377 +3.01% 375 202,700 19,100 344,800 18.05
Apr 25, 2025 366 -3.43% 394 949,500 19,100 342,000 17.91
Apr 18, 2025 379 0.00% 376 251,100 19,300 430,000 22.28
Apr 11, 2025 379 +6.46% 351 787,700 28,400 447,400 15.75
Apr 4, 2025 356 -15.24% 385 624,600 47,400 417,300 8.80
Mar 28, 2025 420 -4.55% 433 378,900 61,800 483,700 7.83
Mar 21, 2025 440 -17.45% 475 1,054,400 93,600 461,100 4.93
Mar 14, 2025 533 +1.33% 534 2,834,000 147,700 462,100 3.13
Mar 7, 2025 526 -29.87% 816 11,262,600 196,700 576,900 2.93
Feb 28, 2025 750 +60.26% 551 7,797,100 464,700 324,500 0.70
Feb 21, 2025 468 +51.46% 420 2,698,500 172,600 310,700 1.80
Feb 14, 2025 309 +4.75% 303 72,400 15,400 196,300 12.75
Feb 7, 2025 295 -2.64% 298 98,800 19,200 202,600 10.55
Jan 31, 2025 303 +12.64% 296 417,700 21,100 197,700 9.37
Jan 24, 2025 269 +0.37% 270 47,300 11,100 227,500 20.50
Jan 17, 2025 268 -1.83% 266 27,800 12,200 223,500 18.32
Jan 10, 2025 273 +0.74% 272 63,700 12,300 223,100 18.14
Dec 30, 2024 271 -0.73% 271 15,900
Dec 27, 2024 273 -7.46% 280 243,000 14,000 235,400 16.81