Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 295 | 295 | 281 | 288 | -7 | -2.37% | 53,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 0.00% | 309 | 1,329,600 | ー | ー | ー |
Dec 13, 2024 | 295 | +9.26% | 282 | 290,600 | 14,100 | 208,600 | 14.79 |
Dec 6, 2024 | 270 | +1.89% | 317 | 2,691,500 | 15,500 | 204,600 | 13.20 |
Nov 29, 2024 | 265 | -0.38% | 262 | 30,400 | 3,700 | 180,600 | 48.81 |
Nov 22, 2024 | 266 | +1.14% | 265 | 59,400 | 4,200 | 190,700 | 45.40 |
Nov 15, 2024 | 263 | +3.95% | 255 | 92,900 | 3,000 | 186,400 | 62.13 |
Nov 8, 2024 | 253 | +1.61% | 247 | 27,000 | 2,500 | 199,100 | 79.64 |
Nov 1, 2024 | 249 | +5.06% | 242 | 24,200 | 7,700 | 206,300 | 26.79 |
Oct 25, 2024 | 237 | -3.66% | 238 | 27,800 | 3,400 | 210,600 | 61.94 |
Oct 18, 2024 | 246 | -3.15% | 240 | 92,900 | 4,200 | 221,900 | 52.83 |
Oct 11, 2024 | 254 | +3.67% | 250 | 28,700 | 2,900 | 261,600 | 90.21 |
Oct 4, 2024 | 245 | +0.41% | 241 | 67,700 | 2,500 | 262,500 | 105.00 |
Sep 27, 2024 | 244 | -0.81% | 245 | 25,700 | 2,500 | 266,700 | 106.68 |
Sep 20, 2024 | 246 | -1.20% | 252 | 57,200 | 2,500 | 259,100 | 103.64 |
Sep 13, 2024 | 249 | -0.40% | 247 | 78,000 | 5,200 | 269,800 | 51.88 |
Sep 6, 2024 | 250 | -1.19% | 248 | 51,900 | 5,200 | 272,300 | 52.37 |
Aug 30, 2024 | 253 | +7.66% | 246 | 38,500 | 5,200 | 276,000 | 53.08 |
Aug 23, 2024 | 235 | -1.26% | 237 | 60,200 | 5,200 | 278,900 | 53.63 |
Aug 16, 2024 | 238 | +3.48% | 235 | 34,600 | 5,200 | 267,200 | 51.38 |
Aug 9, 2024 | 230 | -9.09% | 228 | 278,100 | 5,200 | 272,600 | 52.42 |