GENERATION PASS CO.,LTD(3195) Historical

52 Week High Nov 4, 2025

850 JPY

52 Week Low Jul 3, 2025

363 JPY

Yearly High Jan 6, 2026

618 JPY

Yearly Low Mar 30, 2026

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	432	505	429	443	+8	+1.84%	491,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	435	-3.97%	449	153,000	180,900	595,700	3.29
Apr 17, 2026	453	+5.84%	443	226,400	213,500	594,100	2.78
Apr 10, 2026	428	+3.88%	421	170,000	259,000	554,400	2.14
Apr 3, 2026	412	-1.44%	418	775,700	266,100	490,000	1.84
Mar 27, 2026	418	-0.71%	409	295,800	276,700	437,500	1.58
Mar 19, 2026	421	-10.62%	443	363,300	250,300	591,100	2.36
Mar 13, 2026	471	-6.36%	485	384,300	204,700	616,900	3.01
Mar 6, 2026	503	-10.34%	512	696,600	163,800	623,800	3.81
Feb 27, 2026	561	+4.66%	535	237,800	135,500	610,300	4.50
Feb 20, 2026	536	-5.13%	558	398,500	147,900	585,300	3.96
Feb 13, 2026	565	+8.65%	560	385,200	137,500	565,300	4.11
Feb 6, 2026	520	+3.79%	510	261,800	143,900	502,500	3.49
Jan 30, 2026	501	-7.22%	513	320,600	128,600	473,900	3.69
Jan 23, 2026	540	-4.59%	542	434,100	112,300	504,600	4.49
Jan 16, 2026	566	-1.22%	569	367,100	96,700	493,200	5.10
Jan 9, 2026	573	+11.26%	579	854,600	75,800	500,800	6.61
Dec 30, 2025	515	+0.78%	522	99,300	ー	ー	ー
Dec 26, 2025	511	+1.39%	510	289,200	67,400	393,100	5.83
Dec 19, 2025	504	-9.84%	525	661,700	67,500	400,600	5.93
Dec 12, 2025	559	-1.24%	548	557,700	67,500	424,400	6.29