Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 378 | 384 | 372 | 381 | +3 | +0.79% | 67,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 378 | +0.27% | 378 | 97,600 | 22,000 | 341,200 | 15.51 |
May 2, 2025 | 377 | +3.01% | 375 | 202,700 | 19,100 | 344,800 | 18.05 |
Apr 25, 2025 | 366 | -3.43% | 394 | 949,500 | 19,100 | 342,000 | 17.91 |
Apr 18, 2025 | 379 | 0.00% | 376 | 251,100 | 19,300 | 430,000 | 22.28 |
Apr 11, 2025 | 379 | +6.46% | 351 | 787,700 | 28,400 | 447,400 | 15.75 |
Apr 4, 2025 | 356 | -15.24% | 385 | 624,600 | 47,400 | 417,300 | 8.80 |
Mar 28, 2025 | 420 | -4.55% | 433 | 378,900 | 61,800 | 483,700 | 7.83 |
Mar 21, 2025 | 440 | -17.45% | 475 | 1,054,400 | 93,600 | 461,100 | 4.93 |
Mar 14, 2025 | 533 | +1.33% | 534 | 2,834,000 | 147,700 | 462,100 | 3.13 |
Mar 7, 2025 | 526 | -29.87% | 816 | 11,262,600 | 196,700 | 576,900 | 2.93 |
Feb 28, 2025 | 750 | +60.26% | 551 | 7,797,100 | 464,700 | 324,500 | 0.70 |
Feb 21, 2025 | 468 | +51.46% | 420 | 2,698,500 | 172,600 | 310,700 | 1.80 |
Feb 14, 2025 | 309 | +4.75% | 303 | 72,400 | 15,400 | 196,300 | 12.75 |
Feb 7, 2025 | 295 | -2.64% | 298 | 98,800 | 19,200 | 202,600 | 10.55 |
Jan 31, 2025 | 303 | +12.64% | 296 | 417,700 | 21,100 | 197,700 | 9.37 |
Jan 24, 2025 | 269 | +0.37% | 270 | 47,300 | 11,100 | 227,500 | 20.50 |
Jan 17, 2025 | 268 | -1.83% | 266 | 27,800 | 12,200 | 223,500 | 18.32 |
Jan 10, 2025 | 273 | +0.74% | 272 | 63,700 | 12,300 | 223,100 | 18.14 |
Dec 30, 2024 | 271 | -0.73% | 271 | 15,900 | ー | ー | ー |
Dec 27, 2024 | 273 | -7.46% | 280 | 243,000 | 14,000 | 235,400 | 16.81 |