GENERATION PASS CO.,LTD(3195) Historical

52 Week High Mar 5, 2025

1,250 JPY

52 Week Low Jan 30, 2025

288 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	532	537	502	513	-27	-5.00%	317,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	540	-4.59%	542	434,100	112,300	504,600	4.49
Jan 16, 2026	566	-1.22%	569	367,100	96,700	493,200	5.10
Jan 9, 2026	573	+11.26%	579	854,600	75,800	500,800	6.61
Dec 30, 2025	515	+0.78%	522	99,300	ー	ー	ー
Dec 26, 2025	511	+1.39%	510	289,200	67,400	393,100	5.83
Dec 19, 2025	504	-9.84%	525	661,700	67,500	400,600	5.93
Dec 12, 2025	559	-1.24%	548	557,700	67,500	424,400	6.29
Dec 5, 2025	566	-5.51%	572	718,500	67,500	436,700	6.47
Nov 28, 2025	599	+12.81%	603	1,637,300	67,500	492,000	7.29
Nov 21, 2025	531	-3.28%	547	870,300	67,500	472,300	7.00
Nov 14, 2025	549	-9.26%	575	2,788,300	67,500	518,600	7.68
Nov 7, 2025	605	-13.57%	709	7,847,200	67,900	673,500	9.92
Oct 31, 2025	700	+69.90%	685	6,321,300	81,300	566,900	6.97
Oct 24, 2025	412	+4.57%	407	166,300	153,900	434,600	2.82
Oct 17, 2025	394	-5.52%	406	306,400	166,100	434,800	2.62
Oct 10, 2025	417	-8.35%	432	279,700	153,100	483,600	3.16
Oct 3, 2025	455	-8.45%	489	734,900	143,800	501,700	3.49
Sep 26, 2025	497	+0.61%	481	484,000	136,300	533,200	3.91
Sep 19, 2025	494	+11.01%	470	817,100	143,100	534,200	3.73
Sep 12, 2025	445	-6.90%	480	621,400	114,500	508,200	4.44