GENERATION PASS CO.,LTD(3195) Historical

52 Week High Mar 5, 2025

1,250 JPY

52 Week Low Jan 16, 2025

263 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	537	559	537	559	+24	+4.49%	107,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	559	-1.24%	548	557,700	ー	ー	ー
Dec 5, 2025	566	-5.51%	572	718,500	67,500	436,700	6.47
Nov 28, 2025	599	+12.81%	603	1,637,300	67,500	492,000	7.29
Nov 21, 2025	531	-3.28%	547	870,300	67,500	472,300	7.00
Nov 14, 2025	549	-9.26%	575	2,788,300	67,500	518,600	7.68
Nov 7, 2025	605	-13.57%	709	7,847,200	67,900	673,500	9.92
Oct 31, 2025	700	+69.90%	685	6,321,300	81,300	566,900	6.97
Oct 24, 2025	412	+4.57%	407	166,300	153,900	434,600	2.82
Oct 17, 2025	394	-5.52%	406	306,400	166,100	434,800	2.62
Oct 10, 2025	417	-8.35%	432	279,700	153,100	483,600	3.16
Oct 3, 2025	455	-8.45%	489	734,900	143,800	501,700	3.49
Sep 26, 2025	497	+0.61%	481	484,000	136,300	533,200	3.91
Sep 19, 2025	494	+11.01%	470	817,100	143,100	534,200	3.73
Sep 12, 2025	445	-6.90%	480	621,400	114,500	508,200	4.44
Sep 5, 2025	478	-2.45%	473	302,300	109,800	546,500	4.98
Aug 29, 2025	490	-2.78%	496	1,361,800	106,400	574,300	5.40
Aug 22, 2025	504	-1.56%	529	1,153,400	103,300	591,200	5.72
Aug 15, 2025	512	-7.41%	525	1,871,200	70,000	518,400	7.41
Aug 8, 2025	553	+3.36%	568	13,048,700	23,500	601,100	25.58
Aug 1, 2025	535	+37.18%	428	273,300	27,500	341,500	12.42