GENERATION PASS CO.,LTD(3195) Historical

52 Week High Nov 4, 2025

850 JPY

52 Week Low Apr 7, 2025

314 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	463	465	463	465	-6	-1.27%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	471	-6.36%	485	384,300	ー	ー	ー
Mar 6, 2026	503	-10.34%	512	696,600	163,800	623,800	3.81
Feb 27, 2026	561	+4.66%	535	237,800	135,500	610,300	4.50
Feb 20, 2026	536	-5.13%	558	398,500	147,900	585,300	3.96
Feb 13, 2026	565	+8.65%	560	385,200	137,500	565,300	4.11
Feb 6, 2026	520	+3.79%	510	261,800	143,900	502,500	3.49
Jan 30, 2026	501	-7.22%	513	320,600	128,600	473,900	3.69
Jan 23, 2026	540	-4.59%	542	434,100	112,300	504,600	4.49
Jan 16, 2026	566	-1.22%	569	367,100	96,700	493,200	5.10
Jan 9, 2026	573	+11.26%	579	854,600	75,800	500,800	6.61
Dec 30, 2025	515	+0.78%	522	99,300	ー	ー	ー
Dec 26, 2025	511	+1.39%	510	289,200	67,400	393,100	5.83
Dec 19, 2025	504	-9.84%	525	661,700	67,500	400,600	5.93
Dec 12, 2025	559	-1.24%	548	557,700	67,500	424,400	6.29
Dec 5, 2025	566	-5.51%	572	718,500	67,500	436,700	6.47
Nov 28, 2025	599	+12.81%	603	1,637,300	67,500	492,000	7.29
Nov 21, 2025	531	-3.28%	547	870,300	67,500	472,300	7.00
Nov 14, 2025	549	-9.26%	575	2,788,300	67,500	518,600	7.68
Nov 7, 2025	605	-13.57%	709	7,847,200	67,900	673,500	9.92
Oct 31, 2025	700	+69.90%	685	6,321,300	81,300	566,900	6.97