About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
288
JPY
-7
(-2.37%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
394 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 11, 2024
394 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 295 295 281 288 -7 -2.37% 53,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 295 0.00% 309 1,329,600
Dec 13, 2024 295 +9.26% 282 290,600 14,100 208,600 14.79
Dec 6, 2024 270 +1.89% 317 2,691,500 15,500 204,600 13.20
Nov 29, 2024 265 -0.38% 262 30,400 3,700 180,600 48.81
Nov 22, 2024 266 +1.14% 265 59,400 4,200 190,700 45.40
Nov 15, 2024 263 +3.95% 255 92,900 3,000 186,400 62.13
Nov 8, 2024 253 +1.61% 247 27,000 2,500 199,100 79.64
Nov 1, 2024 249 +5.06% 242 24,200 7,700 206,300 26.79
Oct 25, 2024 237 -3.66% 238 27,800 3,400 210,600 61.94
Oct 18, 2024 246 -3.15% 240 92,900 4,200 221,900 52.83
Oct 11, 2024 254 +3.67% 250 28,700 2,900 261,600 90.21
Oct 4, 2024 245 +0.41% 241 67,700 2,500 262,500 105.00
Sep 27, 2024 244 -0.81% 245 25,700 2,500 266,700 106.68
Sep 20, 2024 246 -1.20% 252 57,200 2,500 259,100 103.64
Sep 13, 2024 249 -0.40% 247 78,000 5,200 269,800 51.88
Sep 6, 2024 250 -1.19% 248 51,900 5,200 272,300 52.37
Aug 30, 2024 253 +7.66% 246 38,500 5,200 276,000 53.08
Aug 23, 2024 235 -1.26% 237 60,200 5,200 278,900 53.63
Aug 16, 2024 238 +3.48% 235 34,600 5,200 267,200 51.38
Aug 9, 2024 230 -9.09% 228 278,100 5,200 272,600 52.42