Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,390 | 4,950 | 2,760 | 2,831 | -559 | -16.49% | 31,462,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,041 | 3,795 | 1,933 | 3,390 | +1,338 | +65.20% | 32,796,700 |
2022 | 1,800 | 2,555 | 1,597 | 2,052 | +265 | +14.83% | 35,354,600 |
2021 | 1,427 | 2,279 | 1,316 | 1,787 | +335 | +23.07% | 33,845,000 |
2020 | 2,370 | 2,698 | 1,163 | 1,452 | -952 | -39.60% | 53,670,900 |
2019 | 1,751 | 2,498 | 1,478 | 2,404 | +590 | +32.52% | 21,147,400 |
2018 | 3,860 | 3,910 | 1,650 | 1,814 | -2,021 | -52.70% | 29,493,300 |
2017 | 2,539 | 3,965 | 2,233 | 3,835 | +1,333 | +53.28% | 43,707,500 |
2016 | 2,485 | 2,886 | 1,764 | 2,502 | +65 | +2.67% | 30,199,300 |
2015 | 1,299 | 3,179 | 1,213 | 2,437 | +1,139 | +87.75% | 24,481,081 |
2014 | 1,029 | 1,591 | 941 | 1,298 | ー | ー% | 57,302,972 |