Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 16, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 16, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,435	3,540	3,260	3,415	-15	-0.44%	1,562,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,851	3,580	2,340	3,430	+610	+21.63%	25,265,400
2024	3,390	4,950	2,760	2,820	-570	-16.81%	32,074,000
2023	2,041	3,795	1,933	3,390	+1,338	+65.20%	32,796,700
2022	1,800	2,555	1,597	2,052	+265	+14.83%	35,354,600
2021	1,427	2,279	1,316	1,787	+335	+23.07%	33,845,000
2020	2,370	2,698	1,163	1,452	-952	-39.60%	53,670,900
2019	1,751	2,498	1,478	2,404	+590	+32.52%	21,147,400
2018	3,860	3,910	1,650	1,814	-2,021	-52.70%	29,493,300
2017	2,539	3,965	2,233	3,835	+1,333	+53.28%	43,707,500
2016	2,485	2,886	1,764	2,502	+65	+2.67%	30,199,300
2015	1,299	3,179	1,213	2,437	+1,139	+87.75%	24,481,081
2014	1,029	1,591	941	1,298	ー	ー%	57,302,972