kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
2,977
JPY
-93
(-3.03%)
Apr 30, 10:42 am JST
18.57
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,980.1
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,860 JPY
52 Week Low Oct 30, 2025
2,730 JPY
Yearly High Mar 2, 2026
3,860 JPY
Yearly Low Apr 24, 2026
2,942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,435 3,860 2,942 2,977 -453 -13.21% 5,148,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,851 3,580 2,340 3,430 +610 +21.63% 25,265,400
2024 3,390 4,950 2,760 2,820 -570 -16.81% 32,074,000
2023 2,041 3,795 1,933 3,390 +1,338 +65.20% 32,796,700
2022 1,800 2,555 1,597 2,052 +265 +14.83% 35,354,600
2021 1,427 2,279 1,316 1,787 +335 +23.07% 33,845,000
2020 2,370 2,698 1,163 1,452 -952 -39.60% 53,670,900
2019 1,751 2,498 1,478 2,404 +590 +32.52% 21,147,400
2018 3,860 3,910 1,650 1,814 -2,021 -52.70% 29,493,300
2017 2,539 3,965 2,233 3,835 +1,333 +53.28% 43,707,500
2016 2,485 2,886 1,764 2,502 +65 +2.67% 30,199,300
2015 1,299 3,179 1,213 2,437 +1,139 +87.75% 24,481,081
2014 1,029 1,591 941 1,298 ー ー% 57,302,972