kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
3,150
JPY
-15
(-0.47%)
Dec 5, 1:42 pm JST
20.32
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,154.5
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,450 JPY
52 Week Low Apr 7, 2025
2,340 JPY
Yearly High Sep 16, 2025
3,450 JPY
Yearly Low Apr 7, 2025
2,340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,851 3,450 2,340 3,150 +330 +11.70% 23,538,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,390 4,950 2,760 2,820 -570 -16.81% 32,074,000
2023 2,041 3,795 1,933 3,390 +1,338 +65.20% 32,796,700
2022 1,800 2,555 1,597 2,052 +265 +14.83% 35,354,600
2021 1,427 2,279 1,316 1,787 +335 +23.07% 33,845,000
2020 2,370 2,698 1,163 1,452 -952 -39.60% 53,670,900
2019 1,751 2,498 1,478 2,404 +590 +32.52% 21,147,400
2018 3,860 3,910 1,650 1,814 -2,021 -52.70% 29,493,300
2017 2,539 3,965 2,233 3,835 +1,333 +53.28% 43,707,500
2016 2,485 2,886 1,764 2,502 +65 +2.67% 30,199,300
2015 1,299 3,179 1,213 2,437 +1,139 +87.75% 24,481,081
2014 1,029 1,591 941 1,298 ー ー% 57,302,972