Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,350 | 3,360 | 2,760 | 2,831 | -474 | -14.34% | 3,563,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,520 | 3,575 | 3,160 | 3,305 | -255 | -7.16% | 1,768,300 |
Oct, 2024 | 4,095 | 4,250 | 3,525 | 3,560 | -525 | -12.85% | 2,540,400 |
Sep, 2024 | 3,430 | 4,295 | 2,946 | 4,085 | +650 | +18.92% | 3,949,700 |
Aug, 2024 | 3,825 | 3,825 | 2,910 | 3,435 | -400 | -10.43% | 1,607,300 |
Jul, 2024 | 3,715 | 4,020 | 3,540 | 3,835 | +115 | +3.09% | 2,736,900 |
Jun, 2024 | 3,855 | 4,000 | 3,510 | 3,720 | -105 | -2.75% | 2,317,400 |
May, 2024 | 4,010 | 4,080 | 3,760 | 3,825 | -205 | -5.09% | 1,268,700 |
Apr, 2024 | 4,740 | 4,740 | 3,880 | 4,030 | -715 | -15.07% | 1,719,100 |
Mar, 2024 | 4,320 | 4,950 | 4,160 | 4,745 | +530 | +12.57% | 3,839,200 |
Feb, 2024 | 3,760 | 4,275 | 3,580 | 4,215 | +425 | +11.21% | 2,230,600 |
Jan, 2024 | 3,390 | 4,055 | 3,325 | 3,790 | +400 | +11.80% | 3,921,000 |
Dec, 2023 | 2,860 | 3,455 | 2,782 | 3,390 | +552 | +19.45% | 5,222,600 |
Nov, 2023 | 2,974 | 3,035 | 2,741 | 2,838 | -120 | -4.06% | 1,373,500 |
Oct, 2023 | 3,055 | 3,090 | 2,806 | 2,958 | -97 | -3.18% | 1,547,600 |
Sep, 2023 | 3,050 | 3,795 | 3,000 | 3,055 | -15 | -0.49% | 4,197,000 |
Aug, 2023 | 2,752 | 3,155 | 2,576 | 3,070 | +337 | +12.33% | 2,756,500 |
Jul, 2023 | 2,618 | 2,741 | 2,490 | 2,733 | +145 | +5.60% | 3,706,800 |
Jun, 2023 | 2,171 | 2,767 | 2,162 | 2,588 | +412 | +18.93% | 4,121,400 |
May, 2023 | 2,278 | 2,442 | 2,173 | 2,176 | -86 | -3.80% | 1,601,400 |
Apr, 2023 | 2,135 | 2,272 | 2,088 | 2,262 | +136 | +6.40% | 1,455,700 |