Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Oct 30, 2025

2,730 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 24, 2026

2,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,455	3,560	2,942	2,977	-413	-12.18%	956,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,740	3,860	3,060	3,390	-335	-8.99%	1,619,600
Feb, 2026	3,535	3,790	3,305	3,725	+195	+5.52%	918,500
Jan, 2026	3,435	3,540	3,260	3,530	+100	+2.92%	1,653,400
Dec, 2025	3,250	3,580	3,125	3,430	+180	+5.54%	2,086,700
Nov, 2025	2,800	3,290	2,765	3,250	+443	+15.78%	1,252,300
Oct, 2025	3,010	3,020	2,730	2,807	-218	-7.21%	1,711,500
Sep, 2025	3,025	3,450	2,875	3,025	-35	-1.14%	2,249,900
Aug, 2025	3,060	3,310	2,962	3,060	-5	-0.16%	1,314,600
Jul, 2025	3,230	3,320	2,996	3,065	-160	-4.96%	1,848,900
Jun, 2025	2,966	3,310	2,872	3,225	+267	+9.03%	2,249,500
May, 2025	2,790	2,966	2,748	2,958	+134	+4.75%	1,214,000
Apr, 2025	2,657	2,915	2,340	2,824	+168	+6.33%	2,055,700
Mar, 2025	2,484	2,781	2,368	2,656	+212	+8.67%	3,081,900
Feb, 2025	2,745	2,745	2,432	2,444	-319	-11.55%	2,437,800
Jan, 2025	2,851	2,967	2,721	2,763	-57	-2.02%	3,762,600
Dec, 2024	3,350	3,360	2,760	2,820	-485	-14.67%	4,175,400
Nov, 2024	3,520	3,575	3,160	3,305	-255	-7.16%	1,768,300
Oct, 2024	4,095	4,250	3,525	3,560	-525	-12.85%	2,540,400
Sep, 2024	3,430	4,295	2,946	4,085	+650	+18.92%	3,949,700
Aug, 2024	3,825	3,825	2,910	3,435	-400	-10.43%	1,607,300