kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
3,175
JPY
+10
(+0.32%)
Dec 5, 3:30 pm JST
20.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,280
Dec 5, 3:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,450 JPY
52 Week Low Apr 7, 2025
2,340 JPY
Yearly High Sep 16, 2025
3,450 JPY
Yearly Low Apr 7, 2025
2,340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,250 3,300 3,125 3,175 -75 -2.31% 396,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,800 3,290 2,765 3,250 +443 +15.78% 1,252,300
Oct, 2025 3,010 3,020 2,730 2,807 -218 -7.21% 1,711,500
Sep, 2025 3,025 3,450 2,875 3,025 -35 -1.14% 2,249,900
Aug, 2025 3,060 3,310 2,962 3,060 -5 -0.16% 1,314,600
Jul, 2025 3,230 3,320 2,996 3,065 -160 -4.96% 1,848,900
Jun, 2025 2,966 3,310 2,872 3,225 +267 +9.03% 2,249,500
May, 2025 2,790 2,966 2,748 2,958 +134 +4.75% 1,214,000
Apr, 2025 2,657 2,915 2,340 2,824 +168 +6.33% 2,055,700
Mar, 2025 2,484 2,781 2,368 2,656 +212 +8.67% 3,081,900
Feb, 2025 2,745 2,745 2,432 2,444 -319 -11.55% 2,437,800
Jan, 2025 2,851 2,967 2,721 2,763 -57 -2.02% 3,762,600
Dec, 2024 3,350 3,360 2,760 2,820 -485 -14.67% 4,175,400
Nov, 2024 3,520 3,575 3,160 3,305 -255 -7.16% 1,768,300
Oct, 2024 4,095 4,250 3,525 3,560 -525 -12.85% 2,540,400
Sep, 2024 3,430 4,295 2,946 4,085 +650 +18.92% 3,949,700
Aug, 2024 3,825 3,825 2,910 3,435 -400 -10.43% 1,607,300
Jul, 2024 3,715 4,020 3,540 3,835 +115 +3.09% 2,736,900
Jun, 2024 3,855 4,000 3,510 3,720 -105 -2.75% 2,317,400
May, 2024 4,010 4,080 3,760 3,825 -205 -5.09% 1,268,700
Apr, 2024 4,740 4,740 3,880 4,030 -715 -15.07% 1,719,100