Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 8, 2025

3,535 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 8, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,250	3,535	3,125	3,420	+170	+5.23%	1,225,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,800	3,290	2,765	3,250	+443	+15.78%	1,252,300
Oct, 2025	3,010	3,020	2,730	2,807	-218	-7.21%	1,711,500
Sep, 2025	3,025	3,450	2,875	3,025	-35	-1.14%	2,249,900
Aug, 2025	3,060	3,310	2,962	3,060	-5	-0.16%	1,314,600
Jul, 2025	3,230	3,320	2,996	3,065	-160	-4.96%	1,848,900
Jun, 2025	2,966	3,310	2,872	3,225	+267	+9.03%	2,249,500
May, 2025	2,790	2,966	2,748	2,958	+134	+4.75%	1,214,000
Apr, 2025	2,657	2,915	2,340	2,824	+168	+6.33%	2,055,700
Mar, 2025	2,484	2,781	2,368	2,656	+212	+8.67%	3,081,900
Feb, 2025	2,745	2,745	2,432	2,444	-319	-11.55%	2,437,800
Jan, 2025	2,851	2,967	2,721	2,763	-57	-2.02%	3,762,600
Dec, 2024	3,350	3,360	2,760	2,820	-485	-14.67%	4,175,400
Nov, 2024	3,520	3,575	3,160	3,305	-255	-7.16%	1,768,300
Oct, 2024	4,095	4,250	3,525	3,560	-525	-12.85%	2,540,400
Sep, 2024	3,430	4,295	2,946	4,085	+650	+18.92%	3,949,700
Aug, 2024	3,825	3,825	2,910	3,435	-400	-10.43%	1,607,300
Jul, 2024	3,715	4,020	3,540	3,835	+115	+3.09%	2,736,900
Jun, 2024	3,855	4,000	3,510	3,720	-105	-2.75%	2,317,400
May, 2024	4,010	4,080	3,760	3,825	-205	-5.09%	1,268,700
Apr, 2024	4,740	4,740	3,880	4,030	-715	-15.07%	1,719,100