Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Sep 27, 2024

4,295 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Jul 1, 2025

3,320 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,060	3,180	2,962	3,125	+60	+1.96%	553,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,230	3,320	2,996	3,065	-160	-4.96%	1,848,900
Jun, 2025	2,966	3,310	2,872	3,225	+267	+9.03%	2,249,500
May, 2025	2,790	2,966	2,748	2,958	+134	+4.75%	1,214,000
Apr, 2025	2,657	2,915	2,340	2,824	+168	+6.33%	2,055,700
Mar, 2025	2,484	2,781	2,368	2,656	+212	+8.67%	3,081,900
Feb, 2025	2,745	2,745	2,432	2,444	-319	-11.55%	2,437,800
Jan, 2025	2,851	2,967	2,721	2,763	-57	-2.02%	3,762,600
Dec, 2024	3,350	3,360	2,760	2,820	-485	-14.67%	4,175,400
Nov, 2024	3,520	3,575	3,160	3,305	-255	-7.16%	1,768,300
Oct, 2024	4,095	4,250	3,525	3,560	-525	-12.85%	2,540,400
Sep, 2024	3,430	4,295	2,946	4,085	+650	+18.92%	3,949,700
Aug, 2024	3,825	3,825	2,910	3,435	-400	-10.43%	1,607,300
Jul, 2024	3,715	4,020	3,540	3,835	+115	+3.09%	2,736,900
Jun, 2024	3,855	4,000	3,510	3,720	-105	-2.75%	2,317,400
May, 2024	4,010	4,080	3,760	3,825	-205	-5.09%	1,268,700
Apr, 2024	4,740	4,740	3,880	4,030	-715	-15.07%	1,719,100
Mar, 2024	4,320	4,950	4,160	4,745	+530	+12.57%	3,839,200
Feb, 2024	3,760	4,275	3,580	4,215	+425	+11.21%	2,230,600
Jan, 2024	3,390	4,055	3,325	3,790	+400	+11.80%	3,921,000
Dec, 2023	2,860	3,455	2,782	3,390	+552	+19.45%	5,222,600