Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,881 | 2,908 | 2,841 | 2,864 | -36 | -1.24% | 157,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,900 | +4.35% | 2,868 | 296,600 | 80,600 | 197,000 | 2.44 |
May 2, 2025 | 2,779 | -1.91% | 2,827 | 341,100 | 77,900 | 212,400 | 2.73 |
Apr 25, 2025 | 2,833 | -0.14% | 2,860 | 441,100 | 77,400 | 213,000 | 2.75 |
Apr 18, 2025 | 2,837 | +7.95% | 2,729 | 330,300 | 78,300 | 229,700 | 2.93 |
Apr 11, 2025 | 2,628 | +0.77% | 2,521 | 623,900 | 68,500 | 254,400 | 3.71 |
Apr 4, 2025 | 2,608 | -4.57% | 2,624 | 506,600 | 71,400 | 374,800 | 5.25 |
Mar 28, 2025 | 2,733 | +2.98% | 2,694 | 448,400 | 78,300 | 360,200 | 4.60 |
Mar 21, 2025 | 2,654 | -0.08% | 2,659 | 474,700 | 78,900 | 353,600 | 4.48 |
Mar 14, 2025 | 2,656 | +7.44% | 2,618 | 1,642,100 | 81,600 | 343,900 | 4.21 |
Mar 7, 2025 | 2,472 | +1.15% | 2,493 | 438,400 | 79,900 | 449,400 | 5.62 |
Feb 28, 2025 | 2,444 | -2.28% | 2,485 | 607,200 | 63,200 | 443,800 | 7.02 |
Feb 21, 2025 | 2,501 | -6.05% | 2,547 | 644,300 | 66,200 | 402,600 | 6.08 |
Feb 14, 2025 | 2,662 | -0.41% | 2,677 | 356,600 | 65,800 | 418,100 | 6.35 |
Feb 7, 2025 | 2,673 | -3.26% | 2,649 | 829,700 | 67,900 | 429,300 | 6.32 |
Jan 31, 2025 | 2,763 | -1.00% | 2,872 | 1,698,200 | 82,400 | 405,800 | 4.92 |
Jan 24, 2025 | 2,791 | +1.27% | 2,778 | 432,200 | 281,500 | 308,300 | 1.10 |
Jan 17, 2025 | 2,756 | -2.65% | 2,767 | 643,600 | 243,000 | 339,700 | 1.40 |
Jan 10, 2025 | 2,831 | +0.39% | 2,835 | 988,600 | 176,100 | 341,600 | 1.94 |
Dec 30, 2024 | 2,820 | -1.02% | 2,847 | 140,900 | ー | ー | ー |
Dec 27, 2024 | 2,849 | +1.39% | 2,821 | 700,700 | 149,500 | 319,600 | 2.14 |