Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,450	3,550	3,415	3,435	-70	-2.00%	91,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,435	-9.01%	3,530	328,500	ー	ー	ー
Mar 6, 2026	3,775	+1.34%	3,715	338,300	31,600	46,800	1.48
Feb 27, 2026	3,725	+0.95%	3,693	232,100	30,900	58,100	1.88
Feb 20, 2026	3,690	+6.34%	3,581	271,700	35,400	61,500	1.74
Feb 13, 2026	3,470	+1.31%	3,444	154,500	32,700	55,700	1.70
Feb 6, 2026	3,425	-2.97%	3,440	260,200	34,300	66,900	1.95
Jan 30, 2026	3,530	+1.88%	3,410	725,600	66,600	56,000	0.84
Jan 23, 2026	3,465	-0.29%	3,418	352,400	339,400	79,000	0.23
Jan 16, 2026	3,475	+2.21%	3,450	257,200	305,900	75,100	0.25
Jan 9, 2026	3,400	-0.87%	3,434	318,200	266,700	88,800	0.33
Dec 30, 2025	3,430	-1.29%	3,485	267,400	ー	ー	ー
Dec 26, 2025	3,475	+1.61%	3,447	276,700	136,200	147,400	1.08
Dec 19, 2025	3,420	0.00%	3,472	372,200	55,800	98,800	1.77
Dec 12, 2025	3,420	+7.72%	3,412	774,000	47,500	105,200	2.21
Dec 5, 2025	3,175	-2.31%	3,211	396,400	31,900	120,900	3.79
Nov 28, 2025	3,250	+2.20%	3,219	212,600	19,100	94,400	4.94
Nov 21, 2025	3,180	-1.85%	3,140	289,100	18,400	98,100	5.33
Nov 14, 2025	3,240	+12.50%	3,091	493,100	27,500	110,800	4.03
Nov 7, 2025	2,880	+2.60%	2,820	257,500	13,300	156,000	11.73
Oct 31, 2025	2,807	-2.30%	2,807	426,500	11,800	164,900	13.97