kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
3,150
JPY
-15
(-0.47%)
Dec 5, 12:56 pm JST
20.30
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
3,150
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,450 JPY
52 Week Low Apr 7, 2025
2,340 JPY
Yearly High Sep 16, 2025
3,450 JPY
Yearly Low Apr 7, 2025
2,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,250 3,300 3,125 3,150 -100 -3.08% 351,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,250 +2.20% 3,219 212,600 19,100 94,400 4.94
Nov 21, 2025 3,180 -1.85% 3,140 289,100 18,400 98,100 5.33
Nov 14, 2025 3,240 +12.50% 3,091 493,100 27,500 110,800 4.03
Nov 7, 2025 2,880 +2.60% 2,820 257,500 13,300 156,000 11.73
Oct 31, 2025 2,807 -2.30% 2,807 426,500 11,800 164,900 13.97
Oct 24, 2025 2,873 -3.17% 2,916 387,900 9,400 153,000 16.28
Oct 17, 2025 2,967 +4.11% 2,910 258,400 11,800 137,500 11.65
Oct 10, 2025 2,850 -3.39% 2,922 381,300 11,500 147,800 12.85
Oct 3, 2025 2,950 -7.52% 2,987 384,500 13,600 132,600 9.75
Sep 26, 2025 3,190 -3.19% 3,209 214,700 22,000 112,400 5.11
Sep 19, 2025 3,295 +1.70% 3,320 876,000 26,600 112,500 4.23
Sep 12, 2025 3,240 +8.40% 3,128 479,400 35,200 197,900 5.62
Sep 5, 2025 2,989 -2.32% 2,970 552,700 23,700 128,300 5.41
Aug 29, 2025 3,060 -4.08% 3,117 389,700 110,300 101,200 0.92
Aug 22, 2025 3,190 -0.31% 3,257 264,500 124,800 67,900 0.54
Aug 15, 2025 3,200 +2.40% 3,177 243,100 127,400 75,000 0.59
Aug 8, 2025 3,125 +2.97% 3,073 351,000 127,400 98,500 0.77
Aug 1, 2025 3,035 -3.96% 3,115 844,000 142,700 105,400 0.74
Jul 25, 2025 3,160 +2.60% 3,165 286,700 525,800 115,800 0.22
Jul 18, 2025 3,080 -0.96% 3,090 255,100 478,000 112,700 0.24