Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Oct 30, 2025

2,730 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 24, 2026

2,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,959	3,070	2,959	2,977	+18	+0.61%	115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,959	-6.21%	3,052	358,200	13,300	106,700	8.02
Apr 17, 2026	3,155	-6.24%	3,240	201,300	18,300	63,200	3.45
Apr 10, 2026	3,365	-3.03%	3,480	189,700	18,700	54,300	2.90
Apr 3, 2026	3,470	-0.29%	3,418	196,800	20,400	57,200	2.80
Mar 27, 2026	3,480	+4.82%	3,368	283,700	21,700	59,500	2.74
Mar 19, 2026	3,320	-3.35%	3,214	564,500	19,100	66,500	3.48
Mar 13, 2026	3,435	-9.01%	3,530	328,500	28,700	64,700	2.25
Mar 6, 2026	3,775	+1.34%	3,715	338,300	31,600	46,800	1.48
Feb 27, 2026	3,725	+0.95%	3,693	232,100	30,900	58,100	1.88
Feb 20, 2026	3,690	+6.34%	3,581	271,700	35,400	61,500	1.74
Feb 13, 2026	3,470	+1.31%	3,444	154,500	32,700	55,700	1.70
Feb 6, 2026	3,425	-2.97%	3,440	260,200	34,300	66,900	1.95
Jan 30, 2026	3,530	+1.88%	3,410	725,600	66,600	56,000	0.84
Jan 23, 2026	3,465	-0.29%	3,418	352,400	339,400	79,000	0.23
Jan 16, 2026	3,475	+2.21%	3,450	257,200	305,900	75,100	0.25
Jan 9, 2026	3,400	-0.87%	3,434	318,200	266,700	88,800	0.33
Dec 30, 2025	3,430	-1.29%	3,485	267,400	ー	ー	ー
Dec 26, 2025	3,475	+1.61%	3,447	276,700	136,200	147,400	1.08
Dec 19, 2025	3,420	0.00%	3,472	372,200	55,800	98,800	1.77
Dec 12, 2025	3,420	+7.72%	3,412	774,000	47,500	105,200	2.21