About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
2,864
JPY
-27
(-0.93%)
May 13, 3:30 pm JST
19.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,295 JPY
52 Week Low Apr 7, 2025
2,340 JPY
Yearly High Jan 29, 2025
2,967 JPY
Yearly Low Apr 7, 2025
2,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,881 2,908 2,841 2,864 -36 -1.24% 157,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,900 +4.35% 2,868 296,600 80,600 197,000 2.44
May 2, 2025 2,779 -1.91% 2,827 341,100 77,900 212,400 2.73
Apr 25, 2025 2,833 -0.14% 2,860 441,100 77,400 213,000 2.75
Apr 18, 2025 2,837 +7.95% 2,729 330,300 78,300 229,700 2.93
Apr 11, 2025 2,628 +0.77% 2,521 623,900 68,500 254,400 3.71
Apr 4, 2025 2,608 -4.57% 2,624 506,600 71,400 374,800 5.25
Mar 28, 2025 2,733 +2.98% 2,694 448,400 78,300 360,200 4.60
Mar 21, 2025 2,654 -0.08% 2,659 474,700 78,900 353,600 4.48
Mar 14, 2025 2,656 +7.44% 2,618 1,642,100 81,600 343,900 4.21
Mar 7, 2025 2,472 +1.15% 2,493 438,400 79,900 449,400 5.62
Feb 28, 2025 2,444 -2.28% 2,485 607,200 63,200 443,800 7.02
Feb 21, 2025 2,501 -6.05% 2,547 644,300 66,200 402,600 6.08
Feb 14, 2025 2,662 -0.41% 2,677 356,600 65,800 418,100 6.35
Feb 7, 2025 2,673 -3.26% 2,649 829,700 67,900 429,300 6.32
Jan 31, 2025 2,763 -1.00% 2,872 1,698,200 82,400 405,800 4.92
Jan 24, 2025 2,791 +1.27% 2,778 432,200 281,500 308,300 1.10
Jan 17, 2025 2,756 -2.65% 2,767 643,600 243,000 339,700 1.40
Jan 10, 2025 2,831 +0.39% 2,835 988,600 176,100 341,600 1.94
Dec 30, 2024 2,820 -1.02% 2,847 140,900
Dec 27, 2024 2,849 +1.39% 2,821 700,700 149,500 319,600 2.14