Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 16, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 16, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,535	3,540	3,260	3,400	-65	-1.88%	614,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,465	-0.29%	3,418	352,400	339,400	79,000	0.23
Jan 16, 2026	3,475	+2.21%	3,450	257,200	305,900	75,100	0.25
Jan 9, 2026	3,400	-0.87%	3,434	318,200	266,700	88,800	0.33
Dec 30, 2025	3,430	-1.29%	3,485	267,400	ー	ー	ー
Dec 26, 2025	3,475	+1.61%	3,447	276,700	136,200	147,400	1.08
Dec 19, 2025	3,420	0.00%	3,472	372,200	55,800	98,800	1.77
Dec 12, 2025	3,420	+7.72%	3,412	774,000	47,500	105,200	2.21
Dec 5, 2025	3,175	-2.31%	3,211	396,400	31,900	120,900	3.79
Nov 28, 2025	3,250	+2.20%	3,219	212,600	19,100	94,400	4.94
Nov 21, 2025	3,180	-1.85%	3,140	289,100	18,400	98,100	5.33
Nov 14, 2025	3,240	+12.50%	3,091	493,100	27,500	110,800	4.03
Nov 7, 2025	2,880	+2.60%	2,820	257,500	13,300	156,000	11.73
Oct 31, 2025	2,807	-2.30%	2,807	426,500	11,800	164,900	13.97
Oct 24, 2025	2,873	-3.17%	2,916	387,900	9,400	153,000	16.28
Oct 17, 2025	2,967	+4.11%	2,910	258,400	11,800	137,500	11.65
Oct 10, 2025	2,850	-3.39%	2,922	381,300	11,500	147,800	12.85
Oct 3, 2025	2,950	-7.52%	2,987	384,500	13,600	132,600	9.75
Sep 26, 2025	3,190	-3.19%	3,209	214,700	22,000	112,400	5.11
Sep 19, 2025	3,295	+1.70%	3,320	876,000	26,600	112,500	4.23
Sep 12, 2025	3,240	+8.40%	3,128	479,400	35,200	197,900	5.62