Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,839 | 2,800 | 2,831 | +21 | +0.75% | 115,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,810 | -4.68% | 2,853 | 989,400 | ー | ー | ー |
Dec 13, 2024 | 2,948 | -7.59% | 2,980 | 1,612,700 | 27,900 | 316,100 | 11.33 |
Dec 6, 2024 | 3,190 | -3.48% | 3,245 | 731,700 | 24,900 | 281,100 | 11.29 |
Nov 29, 2024 | 3,305 | +0.15% | 3,259 | 542,200 | 17,900 | 237,500 | 13.27 |
Nov 22, 2024 | 3,300 | -1.49% | 3,291 | 351,300 | 21,600 | 177,500 | 8.22 |
Nov 15, 2024 | 3,350 | -4.56% | 3,422 | 443,500 | 25,500 | 165,400 | 6.49 |
Nov 8, 2024 | 3,510 | +1.30% | 3,506 | 312,200 | 22,100 | 175,900 | 7.96 |
Nov 1, 2024 | 3,465 | -3.08% | 3,562 | 518,300 | 21,800 | 168,600 | 7.73 |
Oct 25, 2024 | 3,575 | -8.92% | 3,774 | 496,800 | 46,400 | 172,100 | 3.71 |
Oct 18, 2024 | 3,925 | -5.42% | 4,079 | 510,200 | 68,500 | 183,700 | 2.68 |
Oct 11, 2024 | 4,150 | +5.06% | 4,022 | 683,400 | 88,900 | 214,500 | 2.41 |
Oct 4, 2024 | 3,950 | -5.39% | 4,054 | 668,200 | 87,900 | 230,100 | 2.62 |
Sep 27, 2024 | 4,175 | +6.64% | 4,124 | 906,700 | 99,900 | 264,200 | 2.64 |
Sep 20, 2024 | 3,915 | +26.70% | 3,631 | 1,670,300 | 82,600 | 303,400 | 3.67 |
Sep 13, 2024 | 3,090 | -0.64% | 3,039 | 665,500 | 21,400 | 211,100 | 9.86 |
Sep 6, 2024 | 3,110 | -9.46% | 3,230 | 489,800 | 17,200 | 159,300 | 9.26 |
Aug 30, 2024 | 3,435 | 0.00% | 3,434 | 237,600 | 16,700 | 160,800 | 9.63 |
Aug 23, 2024 | 3,435 | -1.01% | 3,446 | 232,600 | 18,300 | 135,600 | 7.41 |
Aug 16, 2024 | 3,470 | +4.36% | 3,395 | 141,100 | 19,300 | 117,900 | 6.11 |
Aug 9, 2024 | 3,325 | -0.89% | 3,263 | 672,000 | 19,600 | 115,400 | 5.89 |