About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
2,831
JPY
+21
(+0.75%)
Dec 23, 3:30 pm JST
18.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
4,950 JPY
52 Week Low Dec 19, 2024
2,760 JPY
Yearly High Mar 25, 2024
4,950 JPY
Yearly Low Dec 19, 2024
2,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,830 2,839 2,800 2,831 +21 +0.75% 115,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,810 -4.68% 2,853 989,400
Dec 13, 2024 2,948 -7.59% 2,980 1,612,700 27,900 316,100 11.33
Dec 6, 2024 3,190 -3.48% 3,245 731,700 24,900 281,100 11.29
Nov 29, 2024 3,305 +0.15% 3,259 542,200 17,900 237,500 13.27
Nov 22, 2024 3,300 -1.49% 3,291 351,300 21,600 177,500 8.22
Nov 15, 2024 3,350 -4.56% 3,422 443,500 25,500 165,400 6.49
Nov 8, 2024 3,510 +1.30% 3,506 312,200 22,100 175,900 7.96
Nov 1, 2024 3,465 -3.08% 3,562 518,300 21,800 168,600 7.73
Oct 25, 2024 3,575 -8.92% 3,774 496,800 46,400 172,100 3.71
Oct 18, 2024 3,925 -5.42% 4,079 510,200 68,500 183,700 2.68
Oct 11, 2024 4,150 +5.06% 4,022 683,400 88,900 214,500 2.41
Oct 4, 2024 3,950 -5.39% 4,054 668,200 87,900 230,100 2.62
Sep 27, 2024 4,175 +6.64% 4,124 906,700 99,900 264,200 2.64
Sep 20, 2024 3,915 +26.70% 3,631 1,670,300 82,600 303,400 3.67
Sep 13, 2024 3,090 -0.64% 3,039 665,500 21,400 211,100 9.86
Sep 6, 2024 3,110 -9.46% 3,230 489,800 17,200 159,300 9.26
Aug 30, 2024 3,435 0.00% 3,434 237,600 16,700 160,800 9.63
Aug 23, 2024 3,435 -1.01% 3,446 232,600 18,300 135,600 7.41
Aug 16, 2024 3,470 +4.36% 3,395 141,100 19,300 117,900 6.11
Aug 9, 2024 3,325 -0.89% 3,263 672,000 19,600 115,400 5.89