Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,882 | 2,919 | 2,841 | 2,900 | +32 | +1.12% | 158,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,844 | 2,879 | 2,822 | 2,868 | +24 | +0.84% | 51,600 |
May 7, 2025 | 2,799 | 2,865 | 2,799 | 2,844 | +65 | +2.34% | 86,300 |
May 2, 2025 | 2,798 | 2,822 | 2,748 | 2,779 | -17 | -0.61% | 61,100 |
May 1, 2025 | 2,790 | 2,800 | 2,762 | 2,796 | -28 | -0.99% | 47,900 |
Apr 30, 2025 | 2,842 | 2,845 | 2,778 | 2,824 | -42 | -1.47% | 79,300 |
Apr 28, 2025 | 2,843 | 2,885 | 2,839 | 2,866 | +33 | +1.16% | 152,800 |
Apr 25, 2025 | 2,821 | 2,846 | 2,806 | 2,833 | +1 | +0.04% | 50,900 |
Apr 24, 2025 | 2,912 | 2,912 | 2,810 | 2,832 | -82 | -2.81% | 101,900 |
Apr 23, 2025 | 2,879 | 2,915 | 2,847 | 2,914 | +51 | +1.78% | 110,600 |
Apr 22, 2025 | 2,890 | 2,900 | 2,826 | 2,863 | +9 | +0.32% | 92,500 |
Apr 21, 2025 | 2,837 | 2,868 | 2,808 | 2,854 | +17 | +0.60% | 85,200 |
Apr 18, 2025 | 2,722 | 2,839 | 2,716 | 2,837 | +139 | +5.15% | 135,100 |
Apr 17, 2025 | 2,700 | 2,715 | 2,658 | 2,698 | -9 | -0.33% | 41,500 |
Apr 16, 2025 | 2,668 | 2,709 | 2,666 | 2,707 | +36 | +1.35% | 46,800 |
Apr 15, 2025 | 2,688 | 2,705 | 2,671 | 2,671 | +2 | +0.07% | 38,400 |
Apr 14, 2025 | 2,675 | 2,690 | 2,645 | 2,669 | +41 | +1.56% | 68,500 |
Apr 11, 2025 | 2,550 | 2,628 | 2,526 | 2,628 | +43 | +1.66% | 68,700 |
Apr 10, 2025 | 2,599 | 2,599 | 2,564 | 2,585 | +91 | +3.65% | 84,200 |
Apr 9, 2025 | 2,599 | 2,604 | 2,438 | 2,494 | -110 | -4.22% | 114,700 |
Apr 8, 2025 | 2,523 | 2,604 | 2,520 | 2,604 | +180 | +7.43% | 167,100 |