Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Oct 30, 2025

2,730 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 24, 2026

2,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,070	3,070	2,994	2,999	-71	-2.31%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,055	3,070	3,005	3,070	+40	+1.32%	43,800
Apr 27, 2026	2,959	3,050	2,959	3,030	+71	+2.40%	51,300
Apr 24, 2026	2,958	2,993	2,942	2,959	-23	-0.77%	56,600
Apr 23, 2026	3,050	3,050	2,954	2,982	-78	-2.55%	114,000
Apr 22, 2026	3,180	3,180	3,030	3,060	-85	-2.70%	102,400
Apr 21, 2026	3,180	3,220	3,140	3,145	-30	-0.94%	39,000
Apr 20, 2026	3,180	3,185	3,150	3,175	+20	+0.63%	46,200
Apr 17, 2026	3,250	3,270	3,145	3,155	-105	-3.22%	70,600
Apr 16, 2026	3,260	3,285	3,240	3,260	0	0.00%	20,900
Apr 15, 2026	3,280	3,305	3,235	3,260	-15	-0.46%	28,900
Apr 14, 2026	3,275	3,310	3,250	3,275	+15	+0.46%	31,800
Apr 13, 2026	3,300	3,345	3,255	3,260	-105	-3.12%	49,100
Apr 10, 2026	3,490	3,500	3,340	3,365	-135	-3.86%	48,500
Apr 9, 2026	3,560	3,560	3,500	3,500	-60	-1.69%	37,000
Apr 8, 2026	3,490	3,560	3,480	3,560	+75	+2.15%	47,700
Apr 7, 2026	3,485	3,535	3,455	3,485	+15	+0.43%	28,100
Apr 6, 2026	3,470	3,505	3,460	3,470	0	0.00%	28,400
Apr 3, 2026	3,460	3,495	3,435	3,470	+10	+0.29%	24,300
Apr 2, 2026	3,460	3,510	3,435	3,460	0	0.00%	32,300
Apr 1, 2026	3,455	3,460	3,375	3,460	+70	+2.06%	35,600