Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,839 | 2,800 | 2,831 | +21 | +0.75% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,820 | 2,873 | 2,803 | 2,810 | -20 | -0.71% | 161,800 |
Dec 19, 2024 | 2,770 | 2,843 | 2,760 | 2,830 | +13 | +0.46% | 164,800 |
Dec 18, 2024 | 2,877 | 2,877 | 2,805 | 2,817 | -65 | -2.26% | 223,000 |
Dec 17, 2024 | 2,855 | 2,900 | 2,810 | 2,882 | +7 | +0.24% | 205,600 |
Dec 16, 2024 | 2,949 | 2,987 | 2,867 | 2,875 | -73 | -2.48% | 234,200 |
Dec 13, 2024 | 2,948 | 2,994 | 2,939 | 2,948 | -23 | -0.77% | 185,000 |
Dec 12, 2024 | 3,000 | 3,050 | 2,967 | 2,971 | -39 | -1.30% | 204,000 |
Dec 11, 2024 | 3,055 | 3,060 | 2,968 | 3,010 | -60 | -1.95% | 253,100 |
Dec 10, 2024 | 3,040 | 3,070 | 2,976 | 3,070 | +72 | +2.40% | 271,700 |
Dec 9, 2024 | 2,880 | 3,070 | 2,861 | 2,998 | -192 | -6.02% | 698,900 |
Dec 6, 2024 | 3,225 | 3,270 | 3,180 | 3,190 | -30 | -0.93% | 250,700 |
Dec 5, 2024 | 3,285 | 3,285 | 3,165 | 3,220 | -40 | -1.23% | 145,400 |
Dec 4, 2024 | 3,290 | 3,300 | 3,255 | 3,260 | 0 | 0.00% | 87,200 |
Dec 3, 2024 | 3,275 | 3,300 | 3,235 | 3,260 | +10 | +0.31% | 107,600 |
Dec 2, 2024 | 3,350 | 3,360 | 3,250 | 3,250 | -55 | -1.66% | 140,800 |
Nov 29, 2024 | 3,250 | 3,350 | 3,240 | 3,305 | +55 | +1.69% | 166,000 |
Nov 28, 2024 | 3,250 | 3,290 | 3,205 | 3,250 | +20 | +0.62% | 77,100 |
Nov 27, 2024 | 3,230 | 3,250 | 3,160 | 3,230 | -25 | -0.77% | 113,200 |
Nov 26, 2024 | 3,250 | 3,270 | 3,220 | 3,255 | -5 | -0.15% | 84,900 |
Nov 25, 2024 | 3,345 | 3,370 | 3,240 | 3,260 | -40 | -1.21% | 101,000 |