Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 16, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 16, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,265	3,410	3,260	3,400	+50	+1.49%	185,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,440	3,475	3,340	3,350	-110	-3.18%	255,700
Jan 27, 2026	3,445	3,495	3,435	3,460	0	0.00%	82,600
Jan 26, 2026	3,535	3,540	3,450	3,460	-5	-0.14%	91,200
Jan 23, 2026	3,430	3,515	3,430	3,465	+25	+0.73%	72,300
Jan 22, 2026	3,385	3,465	3,380	3,440	+60	+1.78%	71,200
Jan 21, 2026	3,365	3,415	3,335	3,380	+15	+0.45%	53,500
Jan 20, 2026	3,395	3,405	3,365	3,365	-5	-0.15%	39,200
Jan 19, 2026	3,475	3,500	3,370	3,370	-105	-3.02%	116,200
Jan 16, 2026	3,500	3,505	3,455	3,475	-15	-0.43%	61,400
Jan 15, 2026	3,450	3,490	3,430	3,490	+45	+1.31%	60,800
Jan 14, 2026	3,430	3,460	3,420	3,445	+50	+1.47%	73,000
Jan 13, 2026	3,520	3,520	3,380	3,395	-5	-0.15%	62,000
Jan 9, 2026	3,375	3,450	3,375	3,400	+25	+0.74%	48,300
Jan 8, 2026	3,420	3,445	3,370	3,375	-60	-1.75%	59,300
Jan 7, 2026	3,475	3,500	3,425	3,435	-60	-1.72%	80,200
Jan 6, 2026	3,425	3,525	3,425	3,495	+75	+2.19%	83,000
Jan 5, 2026	3,435	3,455	3,410	3,420	-10	-0.29%	47,400
Dec 30, 2025	3,530	3,545	3,385	3,430	-100	-2.83%	89,200
Dec 29, 2025	3,475	3,545	3,475	3,530	+55	+1.58%	178,200
Dec 26, 2025	3,470	3,520	3,455	3,475	+20	+0.58%	108,000