Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,450	3,550	3,415	3,435	-70	-2.00%	91,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,580	3,585	3,480	3,505	-90	-2.50%	57,000
Mar 11, 2026	3,580	3,645	3,560	3,595	+15	+0.42%	48,800
Mar 10, 2026	3,580	3,605	3,525	3,580	+65	+1.85%	45,800
Mar 9, 2026	3,635	3,635	3,455	3,515	-260	-6.89%	85,400
Mar 6, 2026	3,625	3,775	3,625	3,775	+80	+2.17%	40,800
Mar 5, 2026	3,735	3,775	3,685	3,695	+100	+2.78%	43,400
Mar 4, 2026	3,660	3,715	3,525	3,595	-115	-3.10%	100,100
Mar 3, 2026	3,815	3,840	3,695	3,710	-70	-1.85%	68,300
Mar 2, 2026	3,740	3,860	3,720	3,780	+55	+1.48%	85,700
Feb 27, 2026	3,650	3,790	3,650	3,725	+95	+2.62%	72,000
Feb 26, 2026	3,710	3,730	3,605	3,630	-80	-2.16%	57,700
Feb 25, 2026	3,675	3,730	3,660	3,710	0	0.00%	41,100
Feb 24, 2026	3,665	3,740	3,605	3,710	+20	+0.54%	61,300
Feb 20, 2026	3,720	3,745	3,660	3,690	+20	+0.54%	64,600
Feb 19, 2026	3,575	3,670	3,575	3,670	+110	+3.09%	67,600
Feb 18, 2026	3,480	3,560	3,470	3,560	+100	+2.89%	72,900
Feb 17, 2026	3,470	3,475	3,420	3,460	+10	+0.29%	24,200
Feb 16, 2026	3,470	3,515	3,440	3,450	-20	-0.58%	42,400
Feb 13, 2026	3,455	3,485	3,440	3,470	+15	+0.43%	31,900
Feb 12, 2026	3,430	3,480	3,425	3,455	+10	+0.29%	31,900