kabutan

Eternal Hospitality Group Co.,Ltd.(3193) Historical

3193
TSE Prime
Eternal Hospitality Group Co.,Ltd.
3,420
JPY
+35
(+1.03%)
Dec 12, 3:30 pm JST
21.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
3,535 JPY
52 Week Low Apr 7, 2025
2,340 JPY
Yearly High Dec 8, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,430 3,440 3,400 3,420 +35 +1.03% 54,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,475 3,485 3,350 3,385 -65 -1.88% 71,200
Dec 10, 2025 3,450 3,490 3,400 3,450 0 0.00% 69,500
Dec 9, 2025 3,400 3,495 3,370 3,450 +90 +2.68% 181,900
Dec 8, 2025 3,455 3,535 3,305 3,360 +185 +5.83% 396,600
Dec 5, 2025 3,170 3,180 3,125 3,175 +10 +0.32% 95,600
Dec 4, 2025 3,225 3,245 3,165 3,165 -50 -1.56% 80,800
Dec 3, 2025 3,285 3,285 3,195 3,215 -55 -1.68% 54,300
Dec 2, 2025 3,245 3,285 3,195 3,270 +50 +1.55% 75,600
Dec 1, 2025 3,250 3,300 3,200 3,220 -30 -0.92% 90,100
Nov 28, 2025 3,215 3,265 3,215 3,250 +30 +0.93% 44,300
Nov 27, 2025 3,240 3,250 3,210 3,220 -30 -0.92% 40,700
Nov 26, 2025 3,175 3,290 3,165 3,250 +110 +3.50% 72,300
Nov 25, 2025 3,185 3,210 3,135 3,140 -40 -1.26% 55,300
Nov 21, 2025 3,115 3,195 3,115 3,180 +5 +0.16% 41,800
Nov 20, 2025 3,095 3,185 3,075 3,175 +110 +3.59% 56,700
Nov 19, 2025 3,075 3,090 3,050 3,065 -10 -0.33% 38,200
Nov 18, 2025 3,200 3,220 3,065 3,075 -120 -3.76% 71,600
Nov 17, 2025 3,185 3,230 3,150 3,195 -45 -1.39% 80,800
Nov 14, 2025 3,140 3,270 3,120 3,240 +80 +2.53% 143,400
Nov 13, 2025 3,125 3,165 3,115 3,160 +55 +1.77% 51,100