Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Mar 2, 2026

3,860 JPY

52 Week Low Oct 30, 2025

2,730 JPY

Yearly High Mar 2, 2026

3,860 JPY

Yearly Low Apr 24, 2026

2,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,959	3,070	2,959	2,977	+18	+0.61%	115,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,180	3,220	2,942	2,959	-196	-6.21%	358,200
Apr 17, 2026	3,300	3,345	3,145	3,155	-210	-6.24%	201,300
Apr 10, 2026	3,470	3,560	3,340	3,365	-105	-3.03%	189,700
Apr 3, 2026	3,365	3,510	3,320	3,470	-10	-0.29%	196,800
Mar 27, 2026	3,250	3,480	3,210	3,480	+160	+4.82%	283,700
Mar 19, 2026	3,380	3,405	3,060	3,320	-115	-3.35%	564,500
Mar 13, 2026	3,635	3,645	3,415	3,435	-340	-9.01%	328,500
Mar 6, 2026	3,740	3,860	3,525	3,775	+50	+1.34%	338,300
Feb 27, 2026	3,665	3,790	3,605	3,725	+35	+0.95%	232,100
Feb 20, 2026	3,470	3,745	3,420	3,690	+220	+6.34%	271,700
Feb 13, 2026	3,465	3,485	3,390	3,470	+45	+1.31%	154,500
Feb 6, 2026	3,535	3,560	3,305	3,425	-105	-2.97%	260,200
Jan 30, 2026	3,535	3,540	3,260	3,530	+65	+1.88%	725,600
Jan 23, 2026	3,475	3,515	3,335	3,465	-10	-0.29%	352,400
Jan 16, 2026	3,520	3,520	3,380	3,475	+75	+2.21%	257,200
Jan 9, 2026	3,435	3,525	3,370	3,400	-30	-0.87%	318,200
Dec 30, 2025	3,475	3,545	3,385	3,430	-45	-1.29%	267,400
Dec 26, 2025	3,425	3,520	3,360	3,475	+55	+1.61%	276,700
Dec 19, 2025	3,440	3,580	3,360	3,420	0	0.00%	372,200
Dec 12, 2025	3,455	3,535	3,305	3,420	+245	+7.72%	774,000