Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,830 | 2,839 | 2,800 | 2,831 | +21 | +0.75% | 230,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,949 | 2,987 | 2,760 | 2,810 | -138 | -4.68% | 989,400 |
Dec 13, 2024 | 2,880 | 3,070 | 2,861 | 2,948 | -242 | -7.59% | 1,612,700 |
Dec 6, 2024 | 3,350 | 3,360 | 3,165 | 3,190 | -115 | -3.48% | 731,700 |
Nov 29, 2024 | 3,345 | 3,370 | 3,160 | 3,305 | +5 | +0.15% | 542,200 |
Nov 22, 2024 | 3,330 | 3,370 | 3,230 | 3,300 | -50 | -1.49% | 351,300 |
Nov 15, 2024 | 3,450 | 3,525 | 3,315 | 3,350 | -160 | -4.56% | 443,500 |
Nov 8, 2024 | 3,495 | 3,575 | 3,430 | 3,510 | +45 | +1.30% | 312,200 |
Nov 1, 2024 | 3,600 | 3,655 | 3,465 | 3,465 | -110 | -3.08% | 518,300 |
Oct 25, 2024 | 3,930 | 4,035 | 3,570 | 3,575 | -350 | -8.92% | 496,800 |
Oct 18, 2024 | 4,150 | 4,250 | 3,895 | 3,925 | -225 | -5.42% | 510,200 |
Oct 11, 2024 | 3,950 | 4,190 | 3,890 | 4,150 | +200 | +5.06% | 683,400 |
Oct 4, 2024 | 4,120 | 4,230 | 3,895 | 3,950 | -225 | -5.39% | 668,200 |
Sep 27, 2024 | 4,020 | 4,295 | 3,995 | 4,175 | +260 | +6.64% | 906,700 |
Sep 20, 2024 | 3,440 | 3,935 | 3,395 | 3,915 | +825 | +26.70% | 1,670,300 |
Sep 13, 2024 | 3,090 | 3,145 | 2,946 | 3,090 | -20 | -0.64% | 665,500 |
Sep 6, 2024 | 3,430 | 3,430 | 3,095 | 3,110 | -325 | -9.46% | 489,800 |
Aug 30, 2024 | 3,465 | 3,490 | 3,360 | 3,435 | 0 | 0.00% | 237,600 |
Aug 23, 2024 | 3,450 | 3,570 | 3,360 | 3,435 | -35 | -1.01% | 232,600 |
Aug 16, 2024 | 3,325 | 3,500 | 3,290 | 3,470 | +145 | +4.36% | 141,100 |
Aug 9, 2024 | 3,145 | 3,445 | 2,910 | 3,325 | -30 | -0.89% | 672,000 |