Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 16, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 16, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,535	3,540	3,260	3,415	-50	-1.44%	840,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,475	3,515	3,335	3,465	-10	-0.29%	352,400
Jan 16, 2026	3,520	3,520	3,380	3,475	+75	+2.21%	257,200
Jan 9, 2026	3,435	3,525	3,370	3,400	-30	-0.87%	318,200
Dec 30, 2025	3,475	3,545	3,385	3,430	-45	-1.29%	267,400
Dec 26, 2025	3,425	3,520	3,360	3,475	+55	+1.61%	276,700
Dec 19, 2025	3,440	3,580	3,360	3,420	0	0.00%	372,200
Dec 12, 2025	3,455	3,535	3,305	3,420	+245	+7.72%	774,000
Dec 5, 2025	3,250	3,300	3,125	3,175	-75	-2.31%	396,400
Nov 28, 2025	3,185	3,290	3,135	3,250	+70	+2.20%	212,600
Nov 21, 2025	3,185	3,230	3,050	3,180	-60	-1.85%	289,100
Nov 14, 2025	2,919	3,270	2,888	3,240	+360	+12.50%	493,100
Nov 7, 2025	2,800	2,899	2,765	2,880	+73	+2.60%	257,500
Oct 31, 2025	2,873	2,918	2,730	2,807	-66	-2.30%	426,500
Oct 24, 2025	2,978	2,980	2,863	2,873	-94	-3.17%	387,900
Oct 17, 2025	2,832	2,967	2,830	2,967	+117	+4.11%	258,400
Oct 10, 2025	3,000	3,020	2,822	2,850	-100	-3.39%	381,300
Oct 3, 2025	3,155	3,160	2,902	2,950	-240	-7.52%	384,500
Sep 26, 2025	3,295	3,295	3,145	3,190	-105	-3.19%	214,700
Sep 19, 2025	3,380	3,450	3,165	3,295	+55	+1.70%	876,000
Sep 12, 2025	3,035	3,240	3,035	3,240	+251	+8.40%	479,400