Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Dec 8, 2025

3,535 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Dec 8, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,430	3,440	3,400	3,420	+35	+1.03%	54,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,455	3,535	3,305	3,420	+245	+7.72%	774,000
Dec 5, 2025	3,250	3,300	3,125	3,175	-75	-2.31%	396,400
Nov 28, 2025	3,185	3,290	3,135	3,250	+70	+2.20%	212,600
Nov 21, 2025	3,185	3,230	3,050	3,180	-60	-1.85%	289,100
Nov 14, 2025	2,919	3,270	2,888	3,240	+360	+12.50%	493,100
Nov 7, 2025	2,800	2,899	2,765	2,880	+73	+2.60%	257,500
Oct 31, 2025	2,873	2,918	2,730	2,807	-66	-2.30%	426,500
Oct 24, 2025	2,978	2,980	2,863	2,873	-94	-3.17%	387,900
Oct 17, 2025	2,832	2,967	2,830	2,967	+117	+4.11%	258,400
Oct 10, 2025	3,000	3,020	2,822	2,850	-100	-3.39%	381,300
Oct 3, 2025	3,155	3,160	2,902	2,950	-240	-7.52%	384,500
Sep 26, 2025	3,295	3,295	3,145	3,190	-105	-3.19%	214,700
Sep 19, 2025	3,380	3,450	3,165	3,295	+55	+1.70%	876,000
Sep 12, 2025	3,035	3,240	3,035	3,240	+251	+8.40%	479,400
Sep 5, 2025	3,025	3,055	2,875	2,989	-71	-2.32%	552,700
Aug 29, 2025	3,160	3,220	3,040	3,060	-130	-4.08%	389,700
Aug 22, 2025	3,205	3,310	3,190	3,190	-10	-0.31%	264,500
Aug 15, 2025	3,105	3,225	3,100	3,200	+75	+2.40%	243,100
Aug 8, 2025	2,998	3,180	2,962	3,125	+90	+2.97%	351,000
Aug 1, 2025	3,190	3,200	2,996	3,035	-125	-3.96%	844,000