Eternal Hospitality Group Co.,Ltd.(3193) Historical

52 Week High Sep 27, 2024

4,295 JPY

52 Week Low Apr 7, 2025

2,340 JPY

Yearly High Jul 1, 2025

3,320 JPY

Yearly Low Apr 7, 2025

2,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,998	3,180	2,962	3,125	+90	+2.97%	486,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,998	3,180	2,962	3,125	+90	+2.97%	351,000
Aug 1, 2025	3,190	3,200	2,996	3,035	-125	-3.96%	844,000
Jul 25, 2025	3,080	3,230	3,080	3,160	+80	+2.60%	286,700
Jul 18, 2025	3,120	3,175	3,020	3,080	-30	-0.96%	255,100
Jul 11, 2025	3,160	3,190	3,050	3,110	-75	-2.35%	310,500
Jul 4, 2025	3,270	3,320	3,180	3,185	-65	-2.00%	274,100
Jun 27, 2025	3,130	3,290	3,115	3,250	+120	+3.83%	446,600
Jun 20, 2025	3,100	3,145	3,015	3,130	+50	+1.62%	313,400
Jun 13, 2025	3,120	3,310	3,075	3,080	+181	+6.24%	1,105,900
Jun 6, 2025	2,966	2,974	2,872	2,899	-59	-1.99%	328,400
May 30, 2025	2,917	2,966	2,906	2,958	+53	+1.82%	293,900
May 23, 2025	2,941	2,965	2,820	2,905	-11	-0.38%	270,800
May 16, 2025	2,881	2,919	2,811	2,916	+16	+0.55%	243,700
May 9, 2025	2,799	2,919	2,799	2,900	+121	+4.35%	296,600
May 2, 2025	2,843	2,885	2,748	2,779	-54	-1.91%	341,100
Apr 25, 2025	2,837	2,915	2,806	2,833	-4	-0.14%	441,100
Apr 18, 2025	2,675	2,839	2,645	2,837	+209	+7.95%	330,300
Apr 11, 2025	2,432	2,628	2,340	2,628	+20	+0.77%	623,900
Apr 4, 2025	2,700	2,700	2,501	2,608	-125	-4.57%	506,600
Mar 28, 2025	2,654	2,781	2,590	2,733	+79	+2.98%	448,400