kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
269
JPY
-1
(-0.37%)
Aug 13, 3:13 pm JST
1.81
USD
Aug 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 265 378 188 269 +4 +1.51% 6,618,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 332 398 216 265 -70 -20.90% 5,724,400
2023 284 574 261 335 +51 +17.96% 37,311,600
2022 269 353 225 284 +15 +5.58% 9,622,700
2021 267 483 233 269 +3 +1.13% 13,230,800
2020 305 361 197 266 -36 -11.92% 3,768,700
2019 300 411 276 302 -2 -0.66% 3,375,800
2018 536 1,125 256 304 -236 -43.70% 28,074,000
2017 563 631 445 540 -24 -4.26% 3,787,600
2016 619 807 451 564 -55 -8.89% 18,621,400
2015 798 921 416 619 -169 -21.45% 5,688,300
2014 760 886 445 788 ー% 13,800,400