About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
261
JPY
+3
(+1.16%)
Dec 24, 10:38 am JST
1.66
USD
Dec 23, 8:38 pm EST
Result
PTS
outside of trading hours
258
Dec 24, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Oct 7, 2024
398 JPY
Yearly Low Aug 5, 2024
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 332 398 216 261 -74 -22.09% 5,699,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 284 574 261 335 +51 +17.96% 37,311,600
2022 269 353 225 284 +15 +5.58% 9,622,700
2021 267 483 233 269 +3 +1.13% 13,230,800
2020 305 361 197 266 -36 -11.92% 3,768,700
2019 300 411 276 302 -2 -0.66% 3,375,800
2018 536 1,125 256 304 -236 -43.70% 28,074,000
2017 563 631 445 540 -24 -4.26% 3,787,600
2016 619 807 451 564 -55 -8.89% 18,621,400
2015 798 921 416 619 -169 -21.45% 5,688,300
2014 760 886 445 788 ー% 13,800,400