Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 332 | 398 | 216 | 261 | -74 | -22.09% | 5,699,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 284 | 574 | 261 | 335 | +51 | +17.96% | 37,311,600 |
2022 | 269 | 353 | 225 | 284 | +15 | +5.58% | 9,622,700 |
2021 | 267 | 483 | 233 | 269 | +3 | +1.13% | 13,230,800 |
2020 | 305 | 361 | 197 | 266 | -36 | -11.92% | 3,768,700 |
2019 | 300 | 411 | 276 | 302 | -2 | -0.66% | 3,375,800 |
2018 | 536 | 1,125 | 256 | 304 | -236 | -43.70% | 28,074,000 |
2017 | 563 | 631 | 445 | 540 | -24 | -4.26% | 3,787,600 |
2016 | 619 | 807 | 451 | 564 | -55 | -8.89% | 18,621,400 |
2015 | 798 | 921 | 416 | 619 | -169 | -21.45% | 5,688,300 |
2014 | 760 | 886 | 445 | 788 | ー | ー% | 13,800,400 |