Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 291 | 291 | 288 | 291 | 0 | 0.00% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 294 | 294 | 291 | 291 | -2 | -0.68% | 2,500 |
| Jan 27, 2026 | 291 | 293 | 290 | 293 | 0 | 0.00% | 4,900 |
| Jan 26, 2026 | 297 | 298 | 291 | 293 | -4 | -1.35% | 26,000 |
| Jan 23, 2026 | 295 | 297 | 293 | 297 | +3 | +1.02% | 9,400 |
| Jan 22, 2026 | 296 | 296 | 294 | 294 | -2 | -0.68% | 4,300 |
| Jan 21, 2026 | 295 | 299 | 294 | 296 | -5 | -1.66% | 11,500 |
| Jan 20, 2026 | 301 | 308 | 301 | 301 | -2 | -0.66% | 13,400 |
| Jan 19, 2026 | 304 | 307 | 300 | 303 | +3 | +1.00% | 15,400 |
| Jan 16, 2026 | 299 | 303 | 294 | 300 | 0 | 0.00% | 11,800 |
| Jan 15, 2026 | 298 | 306 | 298 | 300 | +1 | +0.33% | 10,200 |
| Jan 14, 2026 | 298 | 304 | 294 | 299 | -4 | -1.32% | 19,800 |
| Jan 13, 2026 | 311 | 314 | 293 | 303 | -5 | -1.62% | 77,600 |
| Jan 9, 2026 | 307 | 316 | 303 | 308 | +1 | +0.33% | 40,400 |
| Jan 8, 2026 | 303 | 310 | 302 | 307 | +6 | +1.99% | 29,400 |
| Jan 7, 2026 | 302 | 338 | 290 | 301 | +13 | +4.51% | 202,300 |
| Jan 6, 2026 | 285 | 292 | 285 | 288 | +5 | +1.77% | 10,600 |
| Jan 5, 2026 | 278 | 283 | 278 | 283 | +6 | +2.17% | 5,000 |
| Dec 30, 2025 | 279 | 280 | 277 | 277 | -4 | -1.42% | 1,700 |
| Dec 29, 2025 | 274 | 282 | 273 | 281 | +5 | +1.81% | 14,100 |
| Dec 26, 2025 | 271 | 277 | 271 | 276 | +4 | +1.47% | 12,900 |