kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
287
JPY
+2
(+0.70%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 280 289 280 287 +2 +0.70% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 285 285 280 285 +1 +0.35% 2,900
Mar 11, 2026 283 286 281 284 +1 +0.35% 26,200
Mar 10, 2026 277 287 277 283 +10 +3.66% 30,500
Mar 9, 2026 280 280 268 273 -15 -5.21% 31,100
Mar 6, 2026 287 290 285 288 +1 +0.35% 3,900
Mar 5, 2026 290 293 286 287 +3 +1.06% 14,600
Mar 4, 2026 294 294 272 284 -11 -3.73% 54,300
Mar 3, 2026 300 310 295 295 -5 -1.67% 19,400
Mar 2, 2026 305 305 296 300 -10 -3.23% 16,700
Feb 27, 2026 308 311 308 310 +4 +1.31% 4,600
Feb 26, 2026 309 309 304 306 -3 -0.97% 2,800
Feb 25, 2026 304 309 302 309 +5 +1.64% 4,300
Feb 24, 2026 305 307 300 304 +3 +1.00% 23,800
Feb 20, 2026 300 303 298 301 +1 +0.33% 11,100
Feb 19, 2026 303 313 298 300 -4 -1.32% 17,600
Feb 18, 2026 308 315 304 304 -3 -0.98% 17,600
Feb 17, 2026 298 309 297 307 +10 +3.37% 19,900
Feb 16, 2026 292 300 292 297 -3 -1.00% 19,900
Feb 13, 2026 300 301 298 300 +3 +1.01% 17,700
Feb 12, 2026 294 298 294 297 +4 +1.37% 4,500