Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 254 | 263 | 253 | 259 | +7 | +2.78% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 251 | 252 | 251 | 252 | +1 | +0.40% | 1,400 |
May 7, 2025 | 252 | 252 | 251 | 251 | -2 | -0.79% | 2,900 |
May 2, 2025 | 253 | 254 | 252 | 253 | 0 | 0.00% | 5,000 |
May 1, 2025 | 259 | 259 | 253 | 253 | -2 | -0.78% | 8,800 |
Apr 30, 2025 | 261 | 265 | 251 | 255 | -5 | -1.92% | 21,800 |
Apr 28, 2025 | 250 | 260 | 250 | 260 | +6 | +2.36% | 13,900 |
Apr 25, 2025 | 255 | 263 | 251 | 254 | 0 | 0.00% | 27,700 |
Apr 24, 2025 | 266 | 266 | 254 | 254 | -7 | -2.68% | 27,500 |
Apr 23, 2025 | 256 | 272 | 248 | 261 | +11 | +4.40% | 199,200 |
Apr 22, 2025 | 242 | 265 | 242 | 250 | +8 | +3.31% | 233,400 |
Apr 21, 2025 | 251 | 255 | 240 | 242 | -9 | -3.59% | 19,900 |
Apr 18, 2025 | 247 | 255 | 247 | 251 | +4 | +1.62% | 6,300 |
Apr 17, 2025 | 255 | 255 | 246 | 247 | 0 | 0.00% | 45,600 |
Apr 16, 2025 | 253 | 287 | 245 | 247 | -10 | -3.89% | 202,300 |
Apr 15, 2025 | 258 | 270 | 244 | 257 | +3 | +1.18% | 37,400 |
Apr 14, 2025 | 245 | 256 | 235 | 254 | +19 | +8.09% | 86,300 |
Apr 11, 2025 | 234 | 239 | 221 | 235 | +1 | +0.43% | 31,200 |
Apr 10, 2025 | 229 | 234 | 226 | 234 | +17 | +7.83% | 3,100 |
Apr 9, 2025 | 217 | 219 | 214 | 217 | +1 | +0.46% | 3,800 |
Apr 8, 2025 | 214 | 221 | 210 | 216 | +16 | +8.00% | 17,100 |