Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 259 | 272 | 258 | 258 | -2 | -0.77% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 262 | 263 | 260 | 260 | -3 | -1.14% | 3,300 |
Dec 19, 2024 | 264 | 268 | 262 | 263 | -3 | -1.13% | 7,800 |
Dec 18, 2024 | 267 | 270 | 266 | 266 | -7 | -2.56% | 7,700 |
Dec 17, 2024 | 277 | 278 | 273 | 273 | -4 | -1.44% | 6,300 |
Dec 16, 2024 | 280 | 280 | 277 | 277 | 0 | 0.00% | 7,700 |
Dec 13, 2024 | 279 | 279 | 277 | 277 | -1 | -0.36% | 2,800 |
Dec 12, 2024 | 280 | 280 | 278 | 278 | +1 | +0.36% | 2,100 |
Dec 11, 2024 | 277 | 280 | 276 | 277 | -1 | -0.36% | 6,200 |
Dec 10, 2024 | 277 | 280 | 277 | 278 | +2 | +0.72% | 6,400 |
Dec 9, 2024 | 274 | 280 | 274 | 276 | +2 | +0.73% | 10,600 |
Dec 6, 2024 | 275 | 275 | 274 | 274 | -2 | -0.72% | 1,300 |
Dec 5, 2024 | 277 | 277 | 272 | 276 | -1 | -0.36% | 6,100 |
Dec 4, 2024 | 277 | 277 | 276 | 277 | -1 | -0.36% | 6,300 |
Dec 3, 2024 | 279 | 279 | 277 | 278 | 0 | 0.00% | 4,500 |
Dec 2, 2024 | 279 | 279 | 277 | 278 | -2 | -0.71% | 14,400 |
Nov 29, 2024 | 275 | 281 | 275 | 280 | +5 | +1.82% | 6,400 |
Nov 28, 2024 | 274 | 276 | 274 | 275 | 0 | 0.00% | 3,700 |
Nov 27, 2024 | 274 | 275 | 273 | 275 | 0 | 0.00% | 3,400 |
Nov 26, 2024 | 275 | 277 | 275 | 275 | -1 | -0.36% | 5,300 |
Nov 25, 2024 | 278 | 278 | 274 | 276 | +1 | +0.36% | 11,500 |