About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
259
JPY
+7
(+2.78%)
May 9, 3:30 pm JST
1.78
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Feb 5, 2025
292 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 254 263 253 259 +7 +2.78% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 251 252 251 252 +1 +0.40% 1,400
May 7, 2025 252 252 251 251 -2 -0.79% 2,900
May 2, 2025 253 254 252 253 0 0.00% 5,000
May 1, 2025 259 259 253 253 -2 -0.78% 8,800
Apr 30, 2025 261 265 251 255 -5 -1.92% 21,800
Apr 28, 2025 250 260 250 260 +6 +2.36% 13,900
Apr 25, 2025 255 263 251 254 0 0.00% 27,700
Apr 24, 2025 266 266 254 254 -7 -2.68% 27,500
Apr 23, 2025 256 272 248 261 +11 +4.40% 199,200
Apr 22, 2025 242 265 242 250 +8 +3.31% 233,400
Apr 21, 2025 251 255 240 242 -9 -3.59% 19,900
Apr 18, 2025 247 255 247 251 +4 +1.62% 6,300
Apr 17, 2025 255 255 246 247 0 0.00% 45,600
Apr 16, 2025 253 287 245 247 -10 -3.89% 202,300
Apr 15, 2025 258 270 244 257 +3 +1.18% 37,400
Apr 14, 2025 245 256 235 254 +19 +8.09% 86,300
Apr 11, 2025 234 239 221 235 +1 +0.43% 31,200
Apr 10, 2025 229 234 226 234 +17 +7.83% 3,100
Apr 9, 2025 217 219 214 217 +1 +0.46% 3,800
Apr 8, 2025 214 221 210 216 +16 +8.00% 17,100