kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
291
JPY
0
(0.00%)
Jan 29, 3:09 pm JST
1.90
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 291 291 288 291 0 0.00% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 294 294 291 291 -2 -0.68% 2,500
Jan 27, 2026 291 293 290 293 0 0.00% 4,900
Jan 26, 2026 297 298 291 293 -4 -1.35% 26,000
Jan 23, 2026 295 297 293 297 +3 +1.02% 9,400
Jan 22, 2026 296 296 294 294 -2 -0.68% 4,300
Jan 21, 2026 295 299 294 296 -5 -1.66% 11,500
Jan 20, 2026 301 308 301 301 -2 -0.66% 13,400
Jan 19, 2026 304 307 300 303 +3 +1.00% 15,400
Jan 16, 2026 299 303 294 300 0 0.00% 11,800
Jan 15, 2026 298 306 298 300 +1 +0.33% 10,200
Jan 14, 2026 298 304 294 299 -4 -1.32% 19,800
Jan 13, 2026 311 314 293 303 -5 -1.62% 77,600
Jan 9, 2026 307 316 303 308 +1 +0.33% 40,400
Jan 8, 2026 303 310 302 307 +6 +1.99% 29,400
Jan 7, 2026 302 338 290 301 +13 +4.51% 202,300
Jan 6, 2026 285 292 285 288 +5 +1.77% 10,600
Jan 5, 2026 278 283 278 283 +6 +2.17% 5,000
Dec 30, 2025 279 280 277 277 -4 -1.42% 1,700
Dec 29, 2025 274 282 273 281 +5 +1.81% 14,100
Dec 26, 2025 271 277 271 276 +4 +1.47% 12,900