kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
287
JPY
+3
(+1.06%)
Dec 5, 1:01 pm JST
1.85
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
289
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 285 289 281 287 +3 +1.06% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 287 287 281 284 -2 -0.70% 6,800
Dec 3, 2025 286 287 284 286 -4 -1.38% 5,700
Dec 2, 2025 287 290 286 290 -4 -1.36% 7,700
Dec 1, 2025 293 296 269 294 -1 -0.34% 100,900
Nov 28, 2025 293 298 289 295 -6 -1.99% 32,300
Nov 27, 2025 297 304 297 301 -1 -0.33% 26,400
Nov 26, 2025 310 315 289 302 0 0.00% 67,300
Nov 25, 2025 305 307 299 302 -9 -2.89% 27,200
Nov 21, 2025 293 313 277 311 +14 +4.71% 137,400
Nov 20, 2025 310 314 293 297 -12 -3.88% 71,000
Nov 19, 2025 309 310 298 309 -1 -0.32% 72,000
Nov 18, 2025 307 314 284 310 +11 +3.68% 200,000
Nov 17, 2025 285 306 277 299 +19 +6.79% 127,100
Nov 14, 2025 269 294 269 280 +6 +2.19% 59,800
Nov 13, 2025 266 275 266 274 +5 +1.86% 45,000
Nov 12, 2025 269 270 265 269 -1 -0.37% 19,400
Nov 11, 2025 263 271 259 270 +10 +3.85% 55,500
Nov 10, 2025 255 264 255 260 +5 +1.96% 32,400
Nov 7, 2025 241 268 241 255 +10 +4.08% 136,000
Nov 6, 2025 245 248 245 245 +2 +0.82% 5,200