Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 280 | 289 | 280 | 287 | +2 | +0.70% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 285 | 285 | 280 | 285 | +1 | +0.35% | 2,900 |
| Mar 11, 2026 | 283 | 286 | 281 | 284 | +1 | +0.35% | 26,200 |
| Mar 10, 2026 | 277 | 287 | 277 | 283 | +10 | +3.66% | 30,500 |
| Mar 9, 2026 | 280 | 280 | 268 | 273 | -15 | -5.21% | 31,100 |
| Mar 6, 2026 | 287 | 290 | 285 | 288 | +1 | +0.35% | 3,900 |
| Mar 5, 2026 | 290 | 293 | 286 | 287 | +3 | +1.06% | 14,600 |
| Mar 4, 2026 | 294 | 294 | 272 | 284 | -11 | -3.73% | 54,300 |
| Mar 3, 2026 | 300 | 310 | 295 | 295 | -5 | -1.67% | 19,400 |
| Mar 2, 2026 | 305 | 305 | 296 | 300 | -10 | -3.23% | 16,700 |
| Feb 27, 2026 | 308 | 311 | 308 | 310 | +4 | +1.31% | 4,600 |
| Feb 26, 2026 | 309 | 309 | 304 | 306 | -3 | -0.97% | 2,800 |
| Feb 25, 2026 | 304 | 309 | 302 | 309 | +5 | +1.64% | 4,300 |
| Feb 24, 2026 | 305 | 307 | 300 | 304 | +3 | +1.00% | 23,800 |
| Feb 20, 2026 | 300 | 303 | 298 | 301 | +1 | +0.33% | 11,100 |
| Feb 19, 2026 | 303 | 313 | 298 | 300 | -4 | -1.32% | 17,600 |
| Feb 18, 2026 | 308 | 315 | 304 | 304 | -3 | -0.98% | 17,600 |
| Feb 17, 2026 | 298 | 309 | 297 | 307 | +10 | +3.37% | 19,900 |
| Feb 16, 2026 | 292 | 300 | 292 | 297 | -3 | -1.00% | 19,900 |
| Feb 13, 2026 | 300 | 301 | 298 | 300 | +3 | +1.01% | 17,700 |
| Feb 12, 2026 | 294 | 298 | 294 | 297 | +4 | +1.37% | 4,500 |