Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285 | 289 | 281 | 287 | +3 | +1.06% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 287 | 287 | 281 | 284 | -2 | -0.70% | 6,800 |
| Dec 3, 2025 | 286 | 287 | 284 | 286 | -4 | -1.38% | 5,700 |
| Dec 2, 2025 | 287 | 290 | 286 | 290 | -4 | -1.36% | 7,700 |
| Dec 1, 2025 | 293 | 296 | 269 | 294 | -1 | -0.34% | 100,900 |
| Nov 28, 2025 | 293 | 298 | 289 | 295 | -6 | -1.99% | 32,300 |
| Nov 27, 2025 | 297 | 304 | 297 | 301 | -1 | -0.33% | 26,400 |
| Nov 26, 2025 | 310 | 315 | 289 | 302 | 0 | 0.00% | 67,300 |
| Nov 25, 2025 | 305 | 307 | 299 | 302 | -9 | -2.89% | 27,200 |
| Nov 21, 2025 | 293 | 313 | 277 | 311 | +14 | +4.71% | 137,400 |
| Nov 20, 2025 | 310 | 314 | 293 | 297 | -12 | -3.88% | 71,000 |
| Nov 19, 2025 | 309 | 310 | 298 | 309 | -1 | -0.32% | 72,000 |
| Nov 18, 2025 | 307 | 314 | 284 | 310 | +11 | +3.68% | 200,000 |
| Nov 17, 2025 | 285 | 306 | 277 | 299 | +19 | +6.79% | 127,100 |
| Nov 14, 2025 | 269 | 294 | 269 | 280 | +6 | +2.19% | 59,800 |
| Nov 13, 2025 | 266 | 275 | 266 | 274 | +5 | +1.86% | 45,000 |
| Nov 12, 2025 | 269 | 270 | 265 | 269 | -1 | -0.37% | 19,400 |
| Nov 11, 2025 | 263 | 271 | 259 | 270 | +10 | +3.85% | 55,500 |
| Nov 10, 2025 | 255 | 264 | 255 | 260 | +5 | +1.96% | 32,400 |
| Nov 7, 2025 | 241 | 268 | 241 | 255 | +10 | +4.08% | 136,000 |
| Nov 6, 2025 | 245 | 248 | 245 | 245 | +2 | +0.82% | 5,200 |