kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
467
JPY
+43
(+10.14%)
Apr 28, 3:30 pm JST
2.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
530 JPY
52 Week Low Nov 7, 2025
241 JPY
Yearly High Apr 9, 2026
530 JPY
Yearly Low Mar 9, 2026
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 416 474 395 467 +43 +10.14% 191,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 423 437 416 424 -7 -1.62% 26,400
Apr 24, 2026 403 431 396 431 +32 +8.02% 50,000
Apr 23, 2026 418 418 399 399 -11 -2.68% 38,800
Apr 22, 2026 397 426 391 410 -27 -6.18% 165,600
Apr 21, 2026 435 445 421 437 -14 -3.10% 76,900
Apr 20, 2026 414 451 407 451 +34 +8.15% 106,500
Apr 17, 2026 424 443 416 417 -13 -3.02% 58,000
Apr 16, 2026 461 475 418 430 -31 -6.72% 414,900
Apr 15, 2026 472 472 431 461 -19 -3.96% 208,700
Apr 14, 2026 494 498 449 480 -11 -2.24% 195,300
Apr 13, 2026 470 514 411 491 +1 +0.20% 1,009,300
Apr 10, 2026 514 523 470 490 -40 -7.55% 1,299,800
Apr 9, 2026 435 530 426 530 +80 +17.78% 2,727,900
Apr 8, 2026 432 450 410 450 +2 +0.45% 263,300
Apr 7, 2026 402 448 370 448 +49 +12.28% 890,400
Apr 6, 2026 340 428 332 399 +44 +12.39% 2,094,800
Apr 3, 2026 332 355 317 355 +25 +7.58% 94,500
Apr 2, 2026 319 347 301 330 +14 +4.43% 148,500
Apr 1, 2026 324 324 307 316 -9 -2.77% 49,700
Mar 31, 2026 299 337 291 325 +22 +7.26% 179,200