Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 459 | 466 | 452 | 462 | -5 | -1.07% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 416 | 474 | 395 | 467 | +43 | +10.14% | 191,900 |
| Apr 27, 2026 | 423 | 437 | 416 | 424 | -7 | -1.62% | 26,400 |
| Apr 24, 2026 | 403 | 431 | 396 | 431 | +32 | +8.02% | 50,000 |
| Apr 23, 2026 | 418 | 418 | 399 | 399 | -11 | -2.68% | 38,800 |
| Apr 22, 2026 | 397 | 426 | 391 | 410 | -27 | -6.18% | 165,600 |
| Apr 21, 2026 | 435 | 445 | 421 | 437 | -14 | -3.10% | 76,900 |
| Apr 20, 2026 | 414 | 451 | 407 | 451 | +34 | +8.15% | 106,500 |
| Apr 17, 2026 | 424 | 443 | 416 | 417 | -13 | -3.02% | 58,000 |
| Apr 16, 2026 | 461 | 475 | 418 | 430 | -31 | -6.72% | 414,900 |
| Apr 15, 2026 | 472 | 472 | 431 | 461 | -19 | -3.96% | 208,700 |
| Apr 14, 2026 | 494 | 498 | 449 | 480 | -11 | -2.24% | 195,300 |
| Apr 13, 2026 | 470 | 514 | 411 | 491 | +1 | +0.20% | 1,009,300 |
| Apr 10, 2026 | 514 | 523 | 470 | 490 | -40 | -7.55% | 1,299,800 |
| Apr 9, 2026 | 435 | 530 | 426 | 530 | +80 | +17.78% | 2,727,900 |
| Apr 8, 2026 | 432 | 450 | 410 | 450 | +2 | +0.45% | 263,300 |
| Apr 7, 2026 | 402 | 448 | 370 | 448 | +49 | +12.28% | 890,400 |
| Apr 6, 2026 | 340 | 428 | 332 | 399 | +44 | +12.39% | 2,094,800 |
| Apr 3, 2026 | 332 | 355 | 317 | 355 | +25 | +7.58% | 94,500 |
| Apr 2, 2026 | 319 | 347 | 301 | 330 | +14 | +4.43% | 148,500 |
| Apr 1, 2026 | 324 | 324 | 307 | 316 | -9 | -2.77% | 49,700 |