About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
258
JPY
-2
(-0.77%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Oct 7, 2024
398 JPY
Yearly Low Aug 5, 2024
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 259 272 258 258 -2 -0.77% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 262 263 260 260 -3 -1.14% 3,300
Dec 19, 2024 264 268 262 263 -3 -1.13% 7,800
Dec 18, 2024 267 270 266 266 -7 -2.56% 7,700
Dec 17, 2024 277 278 273 273 -4 -1.44% 6,300
Dec 16, 2024 280 280 277 277 0 0.00% 7,700
Dec 13, 2024 279 279 277 277 -1 -0.36% 2,800
Dec 12, 2024 280 280 278 278 +1 +0.36% 2,100
Dec 11, 2024 277 280 276 277 -1 -0.36% 6,200
Dec 10, 2024 277 280 277 278 +2 +0.72% 6,400
Dec 9, 2024 274 280 274 276 +2 +0.73% 10,600
Dec 6, 2024 275 275 274 274 -2 -0.72% 1,300
Dec 5, 2024 277 277 272 276 -1 -0.36% 6,100
Dec 4, 2024 277 277 276 277 -1 -0.36% 6,300
Dec 3, 2024 279 279 277 278 0 0.00% 4,500
Dec 2, 2024 279 279 277 278 -2 -0.71% 14,400
Nov 29, 2024 275 281 275 280 +5 +1.82% 6,400
Nov 28, 2024 274 276 274 275 0 0.00% 3,700
Nov 27, 2024 274 275 273 275 0 0.00% 3,400
Nov 26, 2024 275 277 275 275 -1 -0.36% 5,300
Nov 25, 2024 278 278 274 276 +1 +0.36% 11,500