Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 296 | 269 | 287 | -8 | -2.71% | 130,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 295 | -5.14% | 300 | 153,200 | 0 | 202,200 | ー |
| Nov 21, 2025 | 311 | +11.07% | 298 | 607,500 | 0 | 221,500 | ー |
| Nov 14, 2025 | 280 | +9.80% | 271 | 212,100 | 0 | 174,800 | ー |
| Nov 7, 2025 | 255 | +4.51% | 254 | 150,300 | 0 | 160,700 | ー |
| Oct 31, 2025 | 244 | -2.79% | 247 | 52,400 | 0 | 148,600 | ー |
| Oct 24, 2025 | 251 | -3.09% | 256 | 165,700 | 0 | 160,200 | ー |
| Oct 17, 2025 | 259 | -12.20% | 269 | 227,600 | 0 | 133,400 | ー |
| Oct 10, 2025 | 295 | +2.43% | 304 | 128,500 | 0 | 95,900 | ー |
| Oct 3, 2025 | 288 | +2.13% | 286 | 56,200 | 0 | 121,600 | ー |
| Sep 26, 2025 | 282 | -2.08% | 284 | 22,300 | 0 | 115,400 | ー |
| Sep 19, 2025 | 288 | -0.69% | 287 | 22,800 | 0 | 115,800 | ー |
| Sep 12, 2025 | 290 | -0.34% | 287 | 31,300 | 0 | 107,800 | ー |
| Sep 5, 2025 | 291 | +3.19% | 290 | 39,200 | 0 | 110,400 | ー |
| Aug 29, 2025 | 282 | +0.36% | 283 | 48,600 | 0 | 104,000 | ー |
| Aug 22, 2025 | 281 | +3.31% | 279 | 268,000 | 0 | 109,200 | ー |
| Aug 15, 2025 | 272 | +1.12% | 270 | 42,000 | 0 | 184,900 | ー |
| Aug 8, 2025 | 269 | +0.37% | 269 | 54,800 | 0 | 203,700 | ー |
| Aug 1, 2025 | 268 | +0.37% | 267 | 19,900 | 0 | 213,000 | ー |
| Jul 25, 2025 | 267 | +1.14% | 264 | 37,900 | 0 | 220,400 | ー |
| Jul 18, 2025 | 264 | -5.38% | 266 | 71,600 | 0 | 214,500 | ー |