Shirohato Co.,Ltd.(3192) Historical

52 Week High May 20, 2025

378 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High May 20, 2025

378 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	280	289	280	287	+2	+0.70%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	287	-0.35%	280	108,200	ー	ー	ー
Mar 6, 2026	288	-7.10%	289	108,900	0	173,400	ー
Feb 27, 2026	310	+2.99%	304	35,500	0	164,800	ー
Feb 20, 2026	301	+0.33%	302	86,100	0	162,200	ー
Feb 13, 2026	300	+3.09%	297	34,300	0	153,200	ー
Feb 6, 2026	291	-1.02%	293	23,600	0	153,400	ー
Jan 30, 2026	294	-1.01%	291	47,300	0	152,900	ー
Jan 23, 2026	297	-1.00%	300	54,000	0	152,700	ー
Jan 16, 2026	300	-2.60%	302	119,400	0	172,000	ー
Jan 9, 2026	308	+11.19%	305	287,700	0	174,100	ー
Dec 30, 2025	277	+0.36%	277	15,800	ー	ー	ー
Dec 26, 2025	276	+0.73%	273	56,900	0	156,500	ー
Dec 19, 2025	274	-4.20%	277	46,000	0	152,500	ー
Dec 12, 2025	286	+0.35%	286	63,800	0	166,500	ー
Dec 5, 2025	285	-3.39%	283	131,500	0	169,100	ー
Nov 28, 2025	295	-5.14%	300	153,200	0	202,200	ー
Nov 21, 2025	311	+11.07%	298	607,500	0	221,500	ー
Nov 14, 2025	280	+9.80%	271	212,100	0	174,800	ー
Nov 7, 2025	255	+4.51%	254	150,300	0	160,700	ー
Oct 31, 2025	244	-2.79%	247	52,400	0	148,600	ー