Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 258 | 259 | 257 | 258 | -1 | -0.39% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 259 | +2.37% | 256 | 18,700 | ー | ー | ー |
May 2, 2025 | 253 | -0.39% | 254 | 49,500 | 0 | 113,800 | ー |
Apr 25, 2025 | 254 | +1.20% | 257 | 507,700 | 0 | 111,900 | ー |
Apr 18, 2025 | 251 | +6.81% | 260 | 377,900 | 0 | 108,200 | ー |
Apr 11, 2025 | 235 | +1.73% | 215 | 91,700 | 0 | 120,600 | ー |
Apr 4, 2025 | 231 | -14.13% | 246 | 40,100 | 0 | 133,400 | ー |
Mar 28, 2025 | 269 | +0.75% | 264 | 27,100 | 0 | 144,400 | ー |
Mar 21, 2025 | 267 | +3.89% | 260 | 8,100 | 0 | 142,800 | ー |
Mar 14, 2025 | 257 | +1.18% | 255 | 9,500 | 0 | 142,000 | ー |
Mar 7, 2025 | 254 | -4.87% | 255 | 34,000 | 0 | 142,100 | ー |
Feb 28, 2025 | 267 | -1.48% | 272 | 26,400 | 0 | 142,900 | ー |
Feb 21, 2025 | 271 | +0.37% | 267 | 11,000 | 0 | 134,400 | ー |
Feb 14, 2025 | 270 | -1.82% | 265 | 21,900 | 0 | 131,900 | ー |
Feb 7, 2025 | 275 | +1.48% | 279 | 37,000 | 0 | 128,700 | ー |
Jan 31, 2025 | 271 | +1.50% | 269 | 9,800 | 0 | 130,400 | ー |
Jan 24, 2025 | 267 | +0.75% | 267 | 6,400 | 0 | 128,200 | ー |
Jan 17, 2025 | 265 | +1.15% | 259 | 16,100 | 0 | 129,700 | ー |
Jan 10, 2025 | 262 | -1.13% | 267 | 21,400 | 0 | 129,800 | ー |
Dec 30, 2024 | 265 | -0.75% | 265 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 267 | +2.69% | 261 | 33,400 | 0 | 126,000 | ー |