About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
258
JPY
-2
(-0.77%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Oct 7, 2024
398 JPY
Yearly Low Aug 5, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 259 272 258 258 -2 -0.77% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 260 -6.14% 270 32,800
Dec 13, 2024 277 +1.09% 277 28,100 0 121,500
Dec 6, 2024 274 -2.14% 276 32,600 0 123,200
Nov 29, 2024 280 +1.82% 276 30,300 0 125,600
Nov 22, 2024 275 +7.84% 296 467,300 0 132,300
Nov 15, 2024 255 +0.39% 257 16,600 0 178,300
Nov 8, 2024 254 -1.55% 260 32,600 0 178,200
Nov 1, 2024 258 +2.79% 252 24,900 0 190,100
Oct 25, 2024 251 -4.92% 254 77,400 0 192,100
Oct 18, 2024 264 +1.15% 259 115,200 0 202,300
Oct 11, 2024 261 -24.35% 333 3,176,200 0 200,500
Oct 4, 2024 345 +32.69% 330 181,600 9,700 114,600 11.81
Sep 27, 2024 260 +0.39% 259 12,100 0 109,400
Sep 20, 2024 259 -1.52% 261 10,100 0 107,800
Sep 13, 2024 263 -3.66% 258 21,000 0 108,000
Sep 6, 2024 273 -0.73% 276 12,200 0 106,600
Aug 30, 2024 275 +0.73% 272 12,500 0 105,300
Aug 23, 2024 273 -1.09% 272 9,200 0 103,700
Aug 16, 2024 276 +0.73% 278 5,300 0 103,200
Aug 9, 2024 274 -2.49% 226 398,400 0 104,300