Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 259 | 272 | 258 | 258 | -2 | -0.77% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | -6.14% | 270 | 32,800 | ー | ー | ー |
Dec 13, 2024 | 277 | +1.09% | 277 | 28,100 | 0 | 121,500 | ー |
Dec 6, 2024 | 274 | -2.14% | 276 | 32,600 | 0 | 123,200 | ー |
Nov 29, 2024 | 280 | +1.82% | 276 | 30,300 | 0 | 125,600 | ー |
Nov 22, 2024 | 275 | +7.84% | 296 | 467,300 | 0 | 132,300 | ー |
Nov 15, 2024 | 255 | +0.39% | 257 | 16,600 | 0 | 178,300 | ー |
Nov 8, 2024 | 254 | -1.55% | 260 | 32,600 | 0 | 178,200 | ー |
Nov 1, 2024 | 258 | +2.79% | 252 | 24,900 | 0 | 190,100 | ー |
Oct 25, 2024 | 251 | -4.92% | 254 | 77,400 | 0 | 192,100 | ー |
Oct 18, 2024 | 264 | +1.15% | 259 | 115,200 | 0 | 202,300 | ー |
Oct 11, 2024 | 261 | -24.35% | 333 | 3,176,200 | 0 | 200,500 | ー |
Oct 4, 2024 | 345 | +32.69% | 330 | 181,600 | 9,700 | 114,600 | 11.81 |
Sep 27, 2024 | 260 | +0.39% | 259 | 12,100 | 0 | 109,400 | ー |
Sep 20, 2024 | 259 | -1.52% | 261 | 10,100 | 0 | 107,800 | ー |
Sep 13, 2024 | 263 | -3.66% | 258 | 21,000 | 0 | 108,000 | ー |
Sep 6, 2024 | 273 | -0.73% | 276 | 12,200 | 0 | 106,600 | ー |
Aug 30, 2024 | 275 | +0.73% | 272 | 12,500 | 0 | 105,300 | ー |
Aug 23, 2024 | 273 | -1.09% | 272 | 9,200 | 0 | 103,700 | ー |
Aug 16, 2024 | 276 | +0.73% | 278 | 5,300 | 0 | 103,200 | ー |
Aug 9, 2024 | 274 | -2.49% | 226 | 398,400 | 0 | 104,300 | ー |