Shirohato Co.,Ltd.(3192) Historical

52 Week High Apr 9, 2026

530 JPY

52 Week Low Nov 7, 2025

241 JPY

Yearly High Apr 9, 2026

530 JPY

Yearly Low Mar 9, 2026

268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	423	474	395	467	+36	+8.35%	410,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	431	+3.36%	416	437,800	0	1,279,100	ー
Apr 17, 2026	417	-14.90%	458	1,886,200	800	1,310,300	1,637.88
Apr 10, 2026	490	+38.03%	455	7,276,200	16,600	1,240,600	74.73
Apr 3, 2026	355	+25.89%	314	728,900	0	376,100	ー
Mar 27, 2026	282	-1.05%	283	30,300	0	210,900	ー
Mar 19, 2026	285	-0.70%	285	46,800	0	214,000	ー
Mar 13, 2026	287	-0.35%	280	108,200	0	184,900	ー
Mar 6, 2026	288	-7.10%	289	108,900	0	173,400	ー
Feb 27, 2026	310	+2.99%	304	35,500	0	164,800	ー
Feb 20, 2026	301	+0.33%	302	86,100	0	162,200	ー
Feb 13, 2026	300	+3.09%	297	34,300	0	153,200	ー
Feb 6, 2026	291	-1.02%	293	23,600	0	153,400	ー
Jan 30, 2026	294	-1.01%	291	47,300	0	152,900	ー
Jan 23, 2026	297	-1.00%	300	54,000	0	152,700	ー
Jan 16, 2026	300	-2.60%	302	119,400	0	172,000	ー
Jan 9, 2026	308	+11.19%	305	287,700	0	174,100	ー
Dec 30, 2025	277	+0.36%	277	15,800	ー	ー	ー
Dec 26, 2025	276	+0.73%	273	56,900	0	156,500	ー
Dec 19, 2025	274	-4.20%	277	46,000	0	152,500	ー
Dec 12, 2025	286	+0.35%	286	63,800	0	166,500	ー