About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
258
JPY
-1
(-0.39%)
May 12, 3:30 pm JST
1.76
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
259
May 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High Feb 5, 2025
292 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 258 259 257 258 -1 -0.39% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 259 +2.37% 256 18,700
May 2, 2025 253 -0.39% 254 49,500 0 113,800
Apr 25, 2025 254 +1.20% 257 507,700 0 111,900
Apr 18, 2025 251 +6.81% 260 377,900 0 108,200
Apr 11, 2025 235 +1.73% 215 91,700 0 120,600
Apr 4, 2025 231 -14.13% 246 40,100 0 133,400
Mar 28, 2025 269 +0.75% 264 27,100 0 144,400
Mar 21, 2025 267 +3.89% 260 8,100 0 142,800
Mar 14, 2025 257 +1.18% 255 9,500 0 142,000
Mar 7, 2025 254 -4.87% 255 34,000 0 142,100
Feb 28, 2025 267 -1.48% 272 26,400 0 142,900
Feb 21, 2025 271 +0.37% 267 11,000 0 134,400
Feb 14, 2025 270 -1.82% 265 21,900 0 131,900
Feb 7, 2025 275 +1.48% 279 37,000 0 128,700
Jan 31, 2025 271 +1.50% 269 9,800 0 130,400
Jan 24, 2025 267 +0.75% 267 6,400 0 128,200
Jan 17, 2025 265 +1.15% 259 16,100 0 129,700
Jan 10, 2025 262 -1.13% 267 21,400 0 129,800
Dec 30, 2024 265 -0.75% 265 1,200
Dec 27, 2024 267 +2.69% 261 33,400 0 126,000