Shirohato Co.,Ltd.(3192) Historical

52 Week High May 20, 2025

378 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High May 20, 2025

378 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	297	298	288	291	-6	-2.02%	57,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	297	-1.00%	300	54,000	0	152,700	ー
Jan 16, 2026	300	-2.60%	302	119,400	0	172,000	ー
Jan 9, 2026	308	+11.19%	305	287,700	0	174,100	ー
Dec 30, 2025	277	+0.36%	277	15,800	ー	ー	ー
Dec 26, 2025	276	+0.73%	273	56,900	0	156,500	ー
Dec 19, 2025	274	-4.20%	277	46,000	0	152,500	ー
Dec 12, 2025	286	+0.35%	286	63,800	0	166,500	ー
Dec 5, 2025	285	-3.39%	283	131,500	0	169,100	ー
Nov 28, 2025	295	-5.14%	300	153,200	0	202,200	ー
Nov 21, 2025	311	+11.07%	298	607,500	0	221,500	ー
Nov 14, 2025	280	+9.80%	271	212,100	0	174,800	ー
Nov 7, 2025	255	+4.51%	254	150,300	0	160,700	ー
Oct 31, 2025	244	-2.79%	247	52,400	0	148,600	ー
Oct 24, 2025	251	-3.09%	256	165,700	0	160,200	ー
Oct 17, 2025	259	-12.20%	269	227,600	0	133,400	ー
Oct 10, 2025	295	+2.43%	304	128,500	0	95,900	ー
Oct 3, 2025	288	+2.13%	286	56,200	0	121,600	ー
Sep 26, 2025	282	-2.08%	284	22,300	0	115,400	ー
Sep 19, 2025	288	-0.69%	287	22,800	0	115,800	ー
Sep 12, 2025	290	-0.34%	287	31,300	0	107,800	ー