kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
287
JPY
+3
(+1.06%)
Dec 5, 1:01 pm JST
1.85
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
289
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 293 296 269 287 -8 -2.71% 130,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 295 -5.14% 300 153,200 0 202,200
Nov 21, 2025 311 +11.07% 298 607,500 0 221,500
Nov 14, 2025 280 +9.80% 271 212,100 0 174,800
Nov 7, 2025 255 +4.51% 254 150,300 0 160,700
Oct 31, 2025 244 -2.79% 247 52,400 0 148,600
Oct 24, 2025 251 -3.09% 256 165,700 0 160,200
Oct 17, 2025 259 -12.20% 269 227,600 0 133,400
Oct 10, 2025 295 +2.43% 304 128,500 0 95,900
Oct 3, 2025 288 +2.13% 286 56,200 0 121,600
Sep 26, 2025 282 -2.08% 284 22,300 0 115,400
Sep 19, 2025 288 -0.69% 287 22,800 0 115,800
Sep 12, 2025 290 -0.34% 287 31,300 0 107,800
Sep 5, 2025 291 +3.19% 290 39,200 0 110,400
Aug 29, 2025 282 +0.36% 283 48,600 0 104,000
Aug 22, 2025 281 +3.31% 279 268,000 0 109,200
Aug 15, 2025 272 +1.12% 270 42,000 0 184,900
Aug 8, 2025 269 +0.37% 269 54,800 0 203,700
Aug 1, 2025 268 +0.37% 267 19,900 0 213,000
Jul 25, 2025 267 +1.14% 264 37,900 0 220,400
Jul 18, 2025 264 -5.38% 266 71,600 0 214,500