Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 259 | 272 | 256 | 261 | +1 | +0.38% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 280 | 260 | 260 | -17 | -6.14% | 32,800 |
Dec 13, 2024 | 274 | 280 | 274 | 277 | +3 | +1.09% | 28,100 |
Dec 6, 2024 | 279 | 279 | 272 | 274 | -6 | -2.14% | 32,600 |
Nov 29, 2024 | 278 | 281 | 273 | 280 | +5 | +1.82% | 30,300 |
Nov 22, 2024 | 311 | 320 | 268 | 275 | +20 | +7.84% | 467,300 |
Nov 15, 2024 | 254 | 265 | 253 | 255 | +1 | +0.39% | 16,600 |
Nov 8, 2024 | 258 | 266 | 254 | 254 | -4 | -1.55% | 32,600 |
Nov 1, 2024 | 246 | 260 | 246 | 258 | +7 | +2.79% | 24,900 |
Oct 25, 2024 | 268 | 269 | 246 | 251 | -13 | -4.92% | 77,400 |
Oct 18, 2024 | 260 | 270 | 253 | 264 | +3 | +1.15% | 115,200 |
Oct 11, 2024 | 385 | 398 | 261 | 261 | -84 | -24.35% | 3,176,200 |
Oct 4, 2024 | 260 | 345 | 259 | 345 | +85 | +32.69% | 181,600 |
Sep 27, 2024 | 257 | 267 | 257 | 260 | +1 | +0.39% | 12,100 |
Sep 20, 2024 | 262 | 265 | 258 | 259 | -4 | -1.52% | 10,100 |
Sep 13, 2024 | 254 | 265 | 253 | 263 | -10 | -3.66% | 21,000 |
Sep 6, 2024 | 275 | 286 | 271 | 273 | -2 | -0.73% | 12,200 |
Aug 30, 2024 | 273 | 276 | 270 | 275 | +2 | +0.73% | 12,500 |
Aug 23, 2024 | 276 | 276 | 271 | 273 | -3 | -1.09% | 9,200 |
Aug 16, 2024 | 280 | 284 | 275 | 276 | +2 | +0.73% | 5,300 |
Aug 9, 2024 | 276 | 289 | 216 | 274 | -7 | -2.49% | 398,400 |