kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
287
JPY
0
(0.00%)
Mar 16, 10:11 am JST
1.79
USD
Mar 15, 9:11 pm EDT
Result
PTS
outside of trading hours
288
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 287 288 287 287 0 0.00% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 280 289 268 287 -1 -0.35% 108,200
Mar 6, 2026 305 310 272 288 -22 -7.10% 108,900
Feb 27, 2026 305 311 300 310 +9 +2.99% 35,500
Feb 20, 2026 292 315 292 301 +1 +0.33% 86,100
Feb 13, 2026 292 301 292 300 +9 +3.09% 34,300
Feb 6, 2026 291 299 289 291 -3 -1.02% 23,600
Jan 30, 2026 297 298 288 294 -3 -1.01% 47,300
Jan 23, 2026 304 308 293 297 -3 -1.00% 54,000
Jan 16, 2026 311 314 293 300 -8 -2.60% 119,400
Jan 9, 2026 278 338 278 308 +31 +11.19% 287,700
Dec 30, 2025 274 282 273 277 +1 +0.36% 15,800
Dec 26, 2025 277 278 271 276 +2 +0.73% 56,900
Dec 19, 2025 287 287 273 274 -12 -4.20% 46,000
Dec 12, 2025 287 298 275 286 +1 +0.35% 63,800
Dec 5, 2025 293 296 269 285 -10 -3.39% 131,500
Nov 28, 2025 305 315 289 295 -16 -5.14% 153,200
Nov 21, 2025 285 314 277 311 +31 +11.07% 607,500
Nov 14, 2025 255 294 255 280 +25 +9.80% 212,100
Nov 7, 2025 244 268 241 255 +11 +4.51% 150,300
Oct 31, 2025 251 253 244 244 -7 -2.79% 52,400