Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 297 | 298 | 288 | 291 | -6 | -2.02% | 57,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 304 | 308 | 293 | 297 | -3 | -1.00% | 54,000 |
| Jan 16, 2026 | 311 | 314 | 293 | 300 | -8 | -2.60% | 119,400 |
| Jan 9, 2026 | 278 | 338 | 278 | 308 | +31 | +11.19% | 287,700 |
| Dec 30, 2025 | 274 | 282 | 273 | 277 | +1 | +0.36% | 15,800 |
| Dec 26, 2025 | 277 | 278 | 271 | 276 | +2 | +0.73% | 56,900 |
| Dec 19, 2025 | 287 | 287 | 273 | 274 | -12 | -4.20% | 46,000 |
| Dec 12, 2025 | 287 | 298 | 275 | 286 | +1 | +0.35% | 63,800 |
| Dec 5, 2025 | 293 | 296 | 269 | 285 | -10 | -3.39% | 131,500 |
| Nov 28, 2025 | 305 | 315 | 289 | 295 | -16 | -5.14% | 153,200 |
| Nov 21, 2025 | 285 | 314 | 277 | 311 | +31 | +11.07% | 607,500 |
| Nov 14, 2025 | 255 | 294 | 255 | 280 | +25 | +9.80% | 212,100 |
| Nov 7, 2025 | 244 | 268 | 241 | 255 | +11 | +4.51% | 150,300 |
| Oct 31, 2025 | 251 | 253 | 244 | 244 | -7 | -2.79% | 52,400 |
| Oct 24, 2025 | 263 | 268 | 245 | 251 | -8 | -3.09% | 165,700 |
| Oct 17, 2025 | 289 | 291 | 259 | 259 | -36 | -12.20% | 227,600 |
| Oct 10, 2025 | 317 | 320 | 289 | 295 | +7 | +2.43% | 128,500 |
| Oct 3, 2025 | 285 | 293 | 278 | 288 | +6 | +2.13% | 56,200 |
| Sep 26, 2025 | 288 | 288 | 280 | 282 | -6 | -2.08% | 22,300 |
| Sep 19, 2025 | 290 | 292 | 284 | 288 | -2 | -0.69% | 22,800 |
| Sep 12, 2025 | 294 | 295 | 282 | 290 | -1 | -0.34% | 31,300 |