kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
291
JPY
0
(0.00%)
Jan 29, 3:09 pm JST
1.90
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 297 298 288 291 -6 -2.02% 57,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 304 308 293 297 -3 -1.00% 54,000
Jan 16, 2026 311 314 293 300 -8 -2.60% 119,400
Jan 9, 2026 278 338 278 308 +31 +11.19% 287,700
Dec 30, 2025 274 282 273 277 +1 +0.36% 15,800
Dec 26, 2025 277 278 271 276 +2 +0.73% 56,900
Dec 19, 2025 287 287 273 274 -12 -4.20% 46,000
Dec 12, 2025 287 298 275 286 +1 +0.35% 63,800
Dec 5, 2025 293 296 269 285 -10 -3.39% 131,500
Nov 28, 2025 305 315 289 295 -16 -5.14% 153,200
Nov 21, 2025 285 314 277 311 +31 +11.07% 607,500
Nov 14, 2025 255 294 255 280 +25 +9.80% 212,100
Nov 7, 2025 244 268 241 255 +11 +4.51% 150,300
Oct 31, 2025 251 253 244 244 -7 -2.79% 52,400
Oct 24, 2025 263 268 245 251 -8 -3.09% 165,700
Oct 17, 2025 289 291 259 259 -36 -12.20% 227,600
Oct 10, 2025 317 320 289 295 +7 +2.43% 128,500
Oct 3, 2025 285 293 278 288 +6 +2.13% 56,200
Sep 26, 2025 288 288 280 282 -6 -2.08% 22,300
Sep 19, 2025 290 292 284 288 -2 -0.69% 22,800
Sep 12, 2025 294 295 282 290 -1 -0.34% 31,300