kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
269
JPY
-1
(-0.37%)
Aug 13, 3:13 pm JST
1.81
USD
Aug 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 270 272 269 269 0 0.00% 42,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 266 276 264 269 +1 +0.37% 54,800
Aug 1, 2025 268 269 265 268 +1 +0.37% 19,900
Jul 25, 2025 266 268 260 267 +3 +1.14% 37,900
Jul 18, 2025 265 273 262 264 -15 -5.38% 71,600
Jul 11, 2025 273 283 271 279 +6 +2.20% 65,600
Jul 4, 2025 276 277 271 273 +2 +0.74% 46,800
Jun 27, 2025 269 274 260 271 +1 +0.37% 45,500
Jun 20, 2025 272 277 268 270 -1 -0.37% 116,900
Jun 13, 2025 273 275 271 271 -2 -0.73% 54,300
Jun 6, 2025 276 277 271 273 -4 -1.44% 63,500
May 30, 2025 276 286 275 277 0 0.00% 97,200
May 23, 2025 263 378 263 277 +14 +5.32% 3,149,200
May 16, 2025 258 280 254 263 +4 +1.54% 1,437,800
May 9, 2025 252 263 251 259 +6 +2.37% 18,700
May 2, 2025 250 265 250 253 -1 -0.39% 49,500
Apr 25, 2025 251 272 240 254 +3 +1.20% 507,700
Apr 18, 2025 245 287 235 251 +16 +6.81% 377,900
Apr 11, 2025 194 239 188 235 +4 +1.73% 91,700
Apr 4, 2025 264 264 230 231 -38 -14.13% 40,100
Mar 28, 2025 268 270 259 269 +2 +0.75% 27,100
1 2 3 4 5
...
15