Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 296 | 269 | 285 | -10 | -3.39% | 131,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 305 | 315 | 289 | 295 | -16 | -5.14% | 153,200 |
| Nov 21, 2025 | 285 | 314 | 277 | 311 | +31 | +11.07% | 607,500 |
| Nov 14, 2025 | 255 | 294 | 255 | 280 | +25 | +9.80% | 212,100 |
| Nov 7, 2025 | 244 | 268 | 241 | 255 | +11 | +4.51% | 150,300 |
| Oct 31, 2025 | 251 | 253 | 244 | 244 | -7 | -2.79% | 52,400 |
| Oct 24, 2025 | 263 | 268 | 245 | 251 | -8 | -3.09% | 165,700 |
| Oct 17, 2025 | 289 | 291 | 259 | 259 | -36 | -12.20% | 227,600 |
| Oct 10, 2025 | 317 | 320 | 289 | 295 | +7 | +2.43% | 128,500 |
| Oct 3, 2025 | 285 | 293 | 278 | 288 | +6 | +2.13% | 56,200 |
| Sep 26, 2025 | 288 | 288 | 280 | 282 | -6 | -2.08% | 22,300 |
| Sep 19, 2025 | 290 | 292 | 284 | 288 | -2 | -0.69% | 22,800 |
| Sep 12, 2025 | 294 | 295 | 282 | 290 | -1 | -0.34% | 31,300 |
| Sep 5, 2025 | 290 | 297 | 286 | 291 | +9 | +3.19% | 39,200 |
| Aug 29, 2025 | 288 | 288 | 279 | 282 | +1 | +0.36% | 48,600 |
| Aug 22, 2025 | 271 | 293 | 268 | 281 | +9 | +3.31% | 268,000 |
| Aug 15, 2025 | 270 | 272 | 268 | 272 | +3 | +1.12% | 42,000 |
| Aug 8, 2025 | 266 | 276 | 264 | 269 | +1 | +0.37% | 54,800 |
| Aug 1, 2025 | 268 | 269 | 265 | 268 | +1 | +0.37% | 19,900 |
| Jul 25, 2025 | 266 | 268 | 260 | 267 | +3 | +1.14% | 37,900 |
| Jul 18, 2025 | 265 | 273 | 262 | 264 | -15 | -5.38% | 71,600 |