Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 270 | 272 | 269 | 269 | 0 | 0.00% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 266 | 276 | 264 | 269 | +1 | +0.37% | 54,800 |
Aug 1, 2025 | 268 | 269 | 265 | 268 | +1 | +0.37% | 19,900 |
Jul 25, 2025 | 266 | 268 | 260 | 267 | +3 | +1.14% | 37,900 |
Jul 18, 2025 | 265 | 273 | 262 | 264 | -15 | -5.38% | 71,600 |
Jul 11, 2025 | 273 | 283 | 271 | 279 | +6 | +2.20% | 65,600 |
Jul 4, 2025 | 276 | 277 | 271 | 273 | +2 | +0.74% | 46,800 |
Jun 27, 2025 | 269 | 274 | 260 | 271 | +1 | +0.37% | 45,500 |
Jun 20, 2025 | 272 | 277 | 268 | 270 | -1 | -0.37% | 116,900 |
Jun 13, 2025 | 273 | 275 | 271 | 271 | -2 | -0.73% | 54,300 |
Jun 6, 2025 | 276 | 277 | 271 | 273 | -4 | -1.44% | 63,500 |
May 30, 2025 | 276 | 286 | 275 | 277 | 0 | 0.00% | 97,200 |
May 23, 2025 | 263 | 378 | 263 | 277 | +14 | +5.32% | 3,149,200 |
May 16, 2025 | 258 | 280 | 254 | 263 | +4 | +1.54% | 1,437,800 |
May 9, 2025 | 252 | 263 | 251 | 259 | +6 | +2.37% | 18,700 |
May 2, 2025 | 250 | 265 | 250 | 253 | -1 | -0.39% | 49,500 |
Apr 25, 2025 | 251 | 272 | 240 | 254 | +3 | +1.20% | 507,700 |
Apr 18, 2025 | 245 | 287 | 235 | 251 | +16 | +6.81% | 377,900 |
Apr 11, 2025 | 194 | 239 | 188 | 235 | +4 | +1.73% | 91,700 |
Apr 4, 2025 | 264 | 264 | 230 | 231 | -38 | -14.13% | 40,100 |
Mar 28, 2025 | 268 | 270 | 259 | 269 | +2 | +0.75% | 27,100 |