kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
285
JPY
+1
(+0.35%)
Dec 5, 3:30 pm JST
1.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
289
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 293 296 269 285 -10 -3.39% 131,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 305 315 289 295 -16 -5.14% 153,200
Nov 21, 2025 285 314 277 311 +31 +11.07% 607,500
Nov 14, 2025 255 294 255 280 +25 +9.80% 212,100
Nov 7, 2025 244 268 241 255 +11 +4.51% 150,300
Oct 31, 2025 251 253 244 244 -7 -2.79% 52,400
Oct 24, 2025 263 268 245 251 -8 -3.09% 165,700
Oct 17, 2025 289 291 259 259 -36 -12.20% 227,600
Oct 10, 2025 317 320 289 295 +7 +2.43% 128,500
Oct 3, 2025 285 293 278 288 +6 +2.13% 56,200
Sep 26, 2025 288 288 280 282 -6 -2.08% 22,300
Sep 19, 2025 290 292 284 288 -2 -0.69% 22,800
Sep 12, 2025 294 295 282 290 -1 -0.34% 31,300
Sep 5, 2025 290 297 286 291 +9 +3.19% 39,200
Aug 29, 2025 288 288 279 282 +1 +0.36% 48,600
Aug 22, 2025 271 293 268 281 +9 +3.31% 268,000
Aug 15, 2025 270 272 268 272 +3 +1.12% 42,000
Aug 8, 2025 266 276 264 269 +1 +0.37% 54,800
Aug 1, 2025 268 269 265 268 +1 +0.37% 19,900
Jul 25, 2025 266 268 260 267 +3 +1.14% 37,900
Jul 18, 2025 265 273 262 264 -15 -5.38% 71,600