About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
261
JPY
+3
(+1.16%)
Dec 24, 10:38 am JST
1.66
USD
Dec 23, 8:38 pm EST
Result
PTS
outside of trading hours
258
Dec 24, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Oct 7, 2024
398 JPY
Yearly Low Aug 5, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 259 272 256 261 +1 +0.38% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 280 280 260 260 -17 -6.14% 32,800
Dec 13, 2024 274 280 274 277 +3 +1.09% 28,100
Dec 6, 2024 279 279 272 274 -6 -2.14% 32,600
Nov 29, 2024 278 281 273 280 +5 +1.82% 30,300
Nov 22, 2024 311 320 268 275 +20 +7.84% 467,300
Nov 15, 2024 254 265 253 255 +1 +0.39% 16,600
Nov 8, 2024 258 266 254 254 -4 -1.55% 32,600
Nov 1, 2024 246 260 246 258 +7 +2.79% 24,900
Oct 25, 2024 268 269 246 251 -13 -4.92% 77,400
Oct 18, 2024 260 270 253 264 +3 +1.15% 115,200
Oct 11, 2024 385 398 261 261 -84 -24.35% 3,176,200
Oct 4, 2024 260 345 259 345 +85 +32.69% 181,600
Sep 27, 2024 257 267 257 260 +1 +0.39% 12,100
Sep 20, 2024 262 265 258 259 -4 -1.52% 10,100
Sep 13, 2024 254 265 253 263 -10 -3.66% 21,000
Sep 6, 2024 275 286 271 273 -2 -0.73% 12,200
Aug 30, 2024 273 276 270 275 +2 +0.73% 12,500
Aug 23, 2024 276 276 271 273 -3 -1.09% 9,200
Aug 16, 2024 280 284 275 276 +2 +0.73% 5,300
Aug 9, 2024 276 289 216 274 -7 -2.49% 398,400