kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
269
JPY
-1
(-0.37%)
Aug 13, 3:13 pm JST
1.81
USD
Aug 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 268 276 264 269 +1 +0.37% 100,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 273 283 260 268 -5 -1.83% 227,000
Jun, 2025 276 277 260 273 -4 -1.44% 292,000
May, 2025 259 378 251 277 +22 +8.63% 4,716,700
Apr, 2025 258 287 188 255 -3 -1.16% 1,046,800
Mar, 2025 265 270 243 258 -9 -3.37% 85,000
Feb, 2025 270 292 262 267 -4 -1.48% 96,300
Jan, 2025 265 277 251 271 +6 +2.26% 53,700
Dec, 2024 279 280 255 265 -15 -5.36% 128,100
Nov, 2024 252 320 252 280 +24 +9.38% 548,600
Oct, 2024 265 398 246 256 -8 -3.03% 3,572,900
Sep, 2024 275 286 253 264 -11 -4.00% 56,000
Aug, 2024 284 290 216 275 -14 -4.84% 437,600
Jul, 2024 299 300 283 289 -5 -1.70% 106,700
Jun, 2024 289 306 282 294 +7 +2.44% 85,700
May, 2024 313 315 282 287 -27 -8.60% 151,700
Apr, 2024 316 325 306 314 -4 -1.26% 105,300
Mar, 2024 316 323 310 318 +2 +0.63% 92,200
Feb, 2024 326 334 314 316 -10 -3.07% 146,000
Jan, 2024 332 349 324 326 -9 -2.69% 293,600
Dec, 2023 330 385 320 335 -10 -2.90% 1,033,700