Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 279 | 280 | 256 | 261 | -19 | -6.79% | 103,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 252 | 320 | 252 | 280 | +24 | +9.38% | 548,600 |
Oct, 2024 | 265 | 398 | 246 | 256 | -8 | -3.03% | 3,572,900 |
Sep, 2024 | 275 | 286 | 253 | 264 | -11 | -4.00% | 56,000 |
Aug, 2024 | 284 | 290 | 216 | 275 | -14 | -4.84% | 437,600 |
Jul, 2024 | 299 | 300 | 283 | 289 | -5 | -1.70% | 106,700 |
Jun, 2024 | 289 | 306 | 282 | 294 | +7 | +2.44% | 85,700 |
May, 2024 | 313 | 315 | 282 | 287 | -27 | -8.60% | 151,700 |
Apr, 2024 | 316 | 325 | 306 | 314 | -4 | -1.26% | 105,300 |
Mar, 2024 | 316 | 323 | 310 | 318 | +2 | +0.63% | 92,200 |
Feb, 2024 | 326 | 334 | 314 | 316 | -10 | -3.07% | 146,000 |
Jan, 2024 | 332 | 349 | 324 | 326 | -9 | -2.69% | 293,600 |
Dec, 2023 | 330 | 385 | 320 | 335 | -10 | -2.90% | 1,033,700 |
Nov, 2023 | 348 | 390 | 343 | 345 | -3 | -0.86% | 495,100 |
Oct, 2023 | 337 | 359 | 315 | 348 | +11 | +3.26% | 397,800 |
Sep, 2023 | 343 | 424 | 324 | 337 | -9 | -2.60% | 2,669,900 |
Aug, 2023 | 317 | 362 | 302 | 346 | +23 | +7.12% | 1,093,400 |
Jul, 2023 | 341 | 467 | 318 | 323 | -13 | -3.87% | 10,110,700 |
Jun, 2023 | 355 | 372 | 320 | 336 | -18 | -5.08% | 1,473,400 |
May, 2023 | 332 | 574 | 292 | 354 | +30 | +9.26% | 18,042,800 |
Apr, 2023 | 268 | 359 | 264 | 324 | +56 | +20.90% | 1,677,500 |