Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 268 | 276 | 264 | 269 | +1 | +0.37% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 273 | 283 | 260 | 268 | -5 | -1.83% | 227,000 |
Jun, 2025 | 276 | 277 | 260 | 273 | -4 | -1.44% | 292,000 |
May, 2025 | 259 | 378 | 251 | 277 | +22 | +8.63% | 4,716,700 |
Apr, 2025 | 258 | 287 | 188 | 255 | -3 | -1.16% | 1,046,800 |
Mar, 2025 | 265 | 270 | 243 | 258 | -9 | -3.37% | 85,000 |
Feb, 2025 | 270 | 292 | 262 | 267 | -4 | -1.48% | 96,300 |
Jan, 2025 | 265 | 277 | 251 | 271 | +6 | +2.26% | 53,700 |
Dec, 2024 | 279 | 280 | 255 | 265 | -15 | -5.36% | 128,100 |
Nov, 2024 | 252 | 320 | 252 | 280 | +24 | +9.38% | 548,600 |
Oct, 2024 | 265 | 398 | 246 | 256 | -8 | -3.03% | 3,572,900 |
Sep, 2024 | 275 | 286 | 253 | 264 | -11 | -4.00% | 56,000 |
Aug, 2024 | 284 | 290 | 216 | 275 | -14 | -4.84% | 437,600 |
Jul, 2024 | 299 | 300 | 283 | 289 | -5 | -1.70% | 106,700 |
Jun, 2024 | 289 | 306 | 282 | 294 | +7 | +2.44% | 85,700 |
May, 2024 | 313 | 315 | 282 | 287 | -27 | -8.60% | 151,700 |
Apr, 2024 | 316 | 325 | 306 | 314 | -4 | -1.26% | 105,300 |
Mar, 2024 | 316 | 323 | 310 | 318 | +2 | +0.63% | 92,200 |
Feb, 2024 | 326 | 334 | 314 | 316 | -10 | -3.07% | 146,000 |
Jan, 2024 | 332 | 349 | 324 | 326 | -9 | -2.69% | 293,600 |
Dec, 2023 | 330 | 385 | 320 | 335 | -10 | -2.90% | 1,033,700 |