About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
261
JPY
+3
(+1.16%)
Dec 24, 10:38 am JST
1.66
USD
Dec 23, 8:38 pm EST
Result
PTS
outside of trading hours
258
Dec 24, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
398 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Oct 7, 2024
398 JPY
Yearly Low Aug 5, 2024
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 279 280 256 261 -19 -6.79% 103,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 252 320 252 280 +24 +9.38% 548,600
Oct, 2024 265 398 246 256 -8 -3.03% 3,572,900
Sep, 2024 275 286 253 264 -11 -4.00% 56,000
Aug, 2024 284 290 216 275 -14 -4.84% 437,600
Jul, 2024 299 300 283 289 -5 -1.70% 106,700
Jun, 2024 289 306 282 294 +7 +2.44% 85,700
May, 2024 313 315 282 287 -27 -8.60% 151,700
Apr, 2024 316 325 306 314 -4 -1.26% 105,300
Mar, 2024 316 323 310 318 +2 +0.63% 92,200
Feb, 2024 326 334 314 316 -10 -3.07% 146,000
Jan, 2024 332 349 324 326 -9 -2.69% 293,600
Dec, 2023 330 385 320 335 -10 -2.90% 1,033,700
Nov, 2023 348 390 343 345 -3 -0.86% 495,100
Oct, 2023 337 359 315 348 +11 +3.26% 397,800
Sep, 2023 343 424 324 337 -9 -2.60% 2,669,900
Aug, 2023 317 362 302 346 +23 +7.12% 1,093,400
Jul, 2023 341 467 318 323 -13 -3.87% 10,110,700
Jun, 2023 355 372 320 336 -18 -5.08% 1,473,400
May, 2023 332 574 292 354 +30 +9.26% 18,042,800
Apr, 2023 268 359 264 324 +56 +20.90% 1,677,500