kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
470
JPY
+3
(+0.64%)
Apr 30, 9:08 am JST
2.93
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
471.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
530 JPY
52 Week Low Nov 7, 2025
241 JPY
Yearly High Apr 9, 2026
530 JPY
Yearly Low Mar 9, 2026
268 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 324 530 301 470 +145 +44.62% 10,132,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 305 337 268 325 +15 +4.84% 730,400
Feb, 2026 291 315 289 310 +16 +5.44% 179,500
Jan, 2026 278 338 278 294 +17 +6.14% 508,400
Dec, 2025 293 298 269 277 -18 -6.10% 314,000
Nov, 2025 244 315 241 295 +51 +20.90% 1,123,100
Oct, 2025 283 320 244 244 -43 -14.98% 615,700
Sep, 2025 290 297 280 287 +5 +1.77% 130,300
Aug, 2025 268 293 264 282 +14 +5.22% 416,400
Jul, 2025 273 283 260 268 -5 -1.83% 227,000
Jun, 2025 276 277 260 273 -4 -1.44% 292,000
May, 2025 259 378 251 277 +22 +8.63% 4,716,700
Apr, 2025 258 287 188 255 -3 -1.16% 1,046,800
Mar, 2025 265 270 243 258 -9 -3.37% 85,000
Feb, 2025 270 292 262 267 -4 -1.48% 96,300
Jan, 2025 265 277 251 271 +6 +2.26% 53,700
Dec, 2024 279 280 255 265 -15 -5.36% 128,100
Nov, 2024 252 320 252 280 +24 +9.38% 548,600
Oct, 2024 265 398 246 256 -8 -3.03% 3,572,900
Sep, 2024 275 286 253 264 -11 -4.00% 56,000
Aug, 2024 284 290 216 275 -14 -4.84% 437,600