Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 282 | 286 | 275 | 286 | +2 | +0.70% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 300 | 300 | 282 | 287 | -12 | -4.01% | 22,600 |
| May 24, 2024 | 312 | 312 | 282 | 299 | -13 | -4.17% | 74,600 |
| May 17, 2024 | 308 | 313 | 304 | 312 | +4 | +1.30% | 15,100 |
| May 10, 2024 | 306 | 308 | 302 | 308 | +5 | +1.65% | 20,100 |
| May 2, 2024 | 307 | 325 | 302 | 303 | -3 | -0.98% | 29,500 |
| Apr 26, 2024 | 313 | 314 | 306 | 306 | -7 | -2.24% | 19,400 |
| Apr 19, 2024 | 320 | 321 | 308 | 313 | -11 | -3.40% | 24,400 |
| Apr 12, 2024 | 316 | 324 | 312 | 324 | +12 | +3.85% | 28,300 |
| Apr 5, 2024 | 316 | 320 | 310 | 312 | -6 | -1.89% | 23,000 |
| Mar 29, 2024 | 317 | 319 | 314 | 318 | +3 | +0.95% | 12,800 |
| Mar 22, 2024 | 312 | 316 | 310 | 315 | +3 | +0.96% | 17,300 |
| Mar 15, 2024 | 316 | 318 | 310 | 312 | -7 | -2.19% | 28,200 |
| Mar 8, 2024 | 314 | 323 | 310 | 319 | +3 | +0.95% | 29,700 |
| Mar 1, 2024 | 317 | 319 | 314 | 316 | +2 | +0.64% | 22,400 |
| Feb 22, 2024 | 327 | 329 | 314 | 314 | -13 | -3.98% | 45,000 |
| Feb 16, 2024 | 334 | 334 | 321 | 327 | -6 | -1.80% | 26,900 |
| Feb 9, 2024 | 323 | 334 | 321 | 333 | +7 | +2.15% | 41,500 |
| Feb 2, 2024 | 330 | 330 | 323 | 326 | -1 | -0.31% | 32,400 |
| Jan 26, 2024 | 332 | 336 | 327 | 327 | -5 | -1.51% | 27,500 |
| Jan 19, 2024 | 341 | 349 | 331 | 332 | -8 | -2.35% | 94,500 |