kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
286
JPY
+2
(+0.70%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 282 286 275 286 +2 +0.70% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 300 300 282 287 -12 -4.01% 22,600
May 24, 2024 312 312 282 299 -13 -4.17% 74,600
May 17, 2024 308 313 304 312 +4 +1.30% 15,100
May 10, 2024 306 308 302 308 +5 +1.65% 20,100
May 2, 2024 307 325 302 303 -3 -0.98% 29,500
Apr 26, 2024 313 314 306 306 -7 -2.24% 19,400
Apr 19, 2024 320 321 308 313 -11 -3.40% 24,400
Apr 12, 2024 316 324 312 324 +12 +3.85% 28,300
Apr 5, 2024 316 320 310 312 -6 -1.89% 23,000
Mar 29, 2024 317 319 314 318 +3 +0.95% 12,800
Mar 22, 2024 312 316 310 315 +3 +0.96% 17,300
Mar 15, 2024 316 318 310 312 -7 -2.19% 28,200
Mar 8, 2024 314 323 310 319 +3 +0.95% 29,700
Mar 1, 2024 317 319 314 316 +2 +0.64% 22,400
Feb 22, 2024 327 329 314 314 -13 -3.98% 45,000
Feb 16, 2024 334 334 321 327 -6 -1.80% 26,900
Feb 9, 2024 323 334 321 333 +7 +2.15% 41,500
Feb 2, 2024 330 330 323 326 -1 -0.31% 32,400
Jan 26, 2024 332 336 327 327 -5 -1.51% 27,500
Jan 19, 2024 341 349 331 332 -8 -2.35% 94,500