Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 282 | 286 | 275 | 286 | +2 | +0.70% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 260 | 270 | 253 | 264 | +3 | +1.15% | 115,200 |
| Oct 11, 2024 | 385 | 398 | 261 | 261 | -84 | -24.35% | 3,176,200 |
| Oct 4, 2024 | 260 | 345 | 259 | 345 | +85 | +32.69% | 181,600 |
| Sep 27, 2024 | 257 | 267 | 257 | 260 | +1 | +0.39% | 12,100 |
| Sep 20, 2024 | 262 | 265 | 258 | 259 | -4 | -1.52% | 10,100 |
| Sep 13, 2024 | 254 | 265 | 253 | 263 | -10 | -3.66% | 21,000 |
| Sep 6, 2024 | 275 | 286 | 271 | 273 | -2 | -0.73% | 12,200 |
| Aug 30, 2024 | 273 | 276 | 270 | 275 | +2 | +0.73% | 12,500 |
| Aug 23, 2024 | 276 | 276 | 271 | 273 | -3 | -1.09% | 9,200 |
| Aug 16, 2024 | 280 | 284 | 275 | 276 | +2 | +0.73% | 5,300 |
| Aug 9, 2024 | 276 | 289 | 216 | 274 | -7 | -2.49% | 398,400 |
| Aug 2, 2024 | 289 | 293 | 281 | 281 | -6 | -2.09% | 20,400 |
| Jul 26, 2024 | 288 | 292 | 285 | 287 | -2 | -0.69% | 12,200 |
| Jul 19, 2024 | 299 | 300 | 288 | 289 | -3 | -1.03% | 26,700 |
| Jul 12, 2024 | 290 | 294 | 285 | 292 | +2 | +0.69% | 26,300 |
| Jul 5, 2024 | 299 | 300 | 283 | 290 | -4 | -1.36% | 33,300 |
| Jun 28, 2024 | 283 | 297 | 283 | 294 | +12 | +4.26% | 30,800 |
| Jun 21, 2024 | 290 | 290 | 282 | 282 | -8 | -2.76% | 21,100 |
| Jun 14, 2024 | 294 | 306 | 286 | 290 | -4 | -1.36% | 18,600 |
| Jun 7, 2024 | 289 | 295 | 287 | 294 | +7 | +2.44% | 15,200 |