kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
286
JPY
+2
(+0.70%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 282 286 275 286 +2 +0.70% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 260 270 253 264 +3 +1.15% 115,200
Oct 11, 2024 385 398 261 261 -84 -24.35% 3,176,200
Oct 4, 2024 260 345 259 345 +85 +32.69% 181,600
Sep 27, 2024 257 267 257 260 +1 +0.39% 12,100
Sep 20, 2024 262 265 258 259 -4 -1.52% 10,100
Sep 13, 2024 254 265 253 263 -10 -3.66% 21,000
Sep 6, 2024 275 286 271 273 -2 -0.73% 12,200
Aug 30, 2024 273 276 270 275 +2 +0.73% 12,500
Aug 23, 2024 276 276 271 273 -3 -1.09% 9,200
Aug 16, 2024 280 284 275 276 +2 +0.73% 5,300
Aug 9, 2024 276 289 216 274 -7 -2.49% 398,400
Aug 2, 2024 289 293 281 281 -6 -2.09% 20,400
Jul 26, 2024 288 292 285 287 -2 -0.69% 12,200
Jul 19, 2024 299 300 288 289 -3 -1.03% 26,700
Jul 12, 2024 290 294 285 292 +2 +0.69% 26,300
Jul 5, 2024 299 300 283 290 -4 -1.36% 33,300
Jun 28, 2024 283 297 283 294 +12 +4.26% 30,800
Jun 21, 2024 290 290 282 282 -8 -2.76% 21,100
Jun 14, 2024 294 306 286 290 -4 -1.36% 18,600
Jun 7, 2024 289 295 287 294 +7 +2.44% 15,200