Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 282 | 286 | 275 | 286 | +2 | +0.70% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 265 | 265 | 243 | 254 | -13 | -4.87% | 34,000 |
| Feb 28, 2025 | 272 | 284 | 264 | 267 | -4 | -1.48% | 26,400 |
| Feb 21, 2025 | 272 | 272 | 265 | 271 | +1 | +0.37% | 11,000 |
| Feb 14, 2025 | 276 | 276 | 262 | 270 | -5 | -1.82% | 21,900 |
| Feb 7, 2025 | 270 | 292 | 265 | 275 | +4 | +1.48% | 37,000 |
| Jan 31, 2025 | 267 | 272 | 266 | 271 | +4 | +1.50% | 9,800 |
| Jan 24, 2025 | 265 | 270 | 263 | 267 | +2 | +0.75% | 6,400 |
| Jan 17, 2025 | 262 | 267 | 251 | 265 | +3 | +1.15% | 16,100 |
| Jan 10, 2025 | 265 | 277 | 259 | 262 | -3 | -1.13% | 21,400 |
| Dec 30, 2024 | 267 | 267 | 264 | 265 | -2 | -0.75% | 1,200 |
| Dec 27, 2024 | 259 | 272 | 255 | 267 | +7 | +2.69% | 33,400 |
| Dec 20, 2024 | 280 | 280 | 260 | 260 | -17 | -6.14% | 32,800 |
| Dec 13, 2024 | 274 | 280 | 274 | 277 | +3 | +1.09% | 28,100 |
| Dec 6, 2024 | 279 | 279 | 272 | 274 | -6 | -2.14% | 32,600 |
| Nov 29, 2024 | 278 | 281 | 273 | 280 | +5 | +1.82% | 30,300 |
| Nov 22, 2024 | 311 | 320 | 268 | 275 | +20 | +7.84% | 467,300 |
| Nov 15, 2024 | 254 | 265 | 253 | 255 | +1 | +0.39% | 16,600 |
| Nov 8, 2024 | 258 | 266 | 254 | 254 | -4 | -1.55% | 32,600 |
| Nov 1, 2024 | 246 | 260 | 246 | 258 | +7 | +2.79% | 24,900 |
| Oct 25, 2024 | 268 | 269 | 246 | 251 | -13 | -4.92% | 77,400 |