kabutan

Shirohato Co.,Ltd.(3192) Historical

3192
TSE Standard
Shirohato Co.,Ltd.
286
JPY
+2
(+0.70%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
378 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 20, 2025
378 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 282 286 275 286 +2 +0.70% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 265 265 243 254 -13 -4.87% 34,000
Feb 28, 2025 272 284 264 267 -4 -1.48% 26,400
Feb 21, 2025 272 272 265 271 +1 +0.37% 11,000
Feb 14, 2025 276 276 262 270 -5 -1.82% 21,900
Feb 7, 2025 270 292 265 275 +4 +1.48% 37,000
Jan 31, 2025 267 272 266 271 +4 +1.50% 9,800
Jan 24, 2025 265 270 263 267 +2 +0.75% 6,400
Jan 17, 2025 262 267 251 265 +3 +1.15% 16,100
Jan 10, 2025 265 277 259 262 -3 -1.13% 21,400
Dec 30, 2024 267 267 264 265 -2 -0.75% 1,200
Dec 27, 2024 259 272 255 267 +7 +2.69% 33,400
Dec 20, 2024 280 280 260 260 -17 -6.14% 32,800
Dec 13, 2024 274 280 274 277 +3 +1.09% 28,100
Dec 6, 2024 279 279 272 274 -6 -2.14% 32,600
Nov 29, 2024 278 281 273 280 +5 +1.82% 30,300
Nov 22, 2024 311 320 268 275 +20 +7.84% 467,300
Nov 15, 2024 254 265 253 255 +1 +0.39% 16,600
Nov 8, 2024 258 266 254 254 -4 -1.55% 32,600
Nov 1, 2024 246 260 246 258 +7 +2.79% 24,900
Oct 25, 2024 268 269 246 251 -13 -4.92% 77,400