Shirohato Co.,Ltd.(3192) Historical

52 Week High May 20, 2025

378 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High May 20, 2025

378 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	282	286	275	286	+2	+0.70%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	285	285	262	267	-18	-6.32%	17,000
Jul 22, 2020	290	291	280	285	-5	-1.72%	5,900
Jul 17, 2020	302	324	286	290	-12	-3.97%	84,900
Jul 10, 2020	309	309	289	302	+15	+5.23%	20,200
Jul 3, 2020	290	297	286	287	-6	-2.05%	18,400
Jun 26, 2020	288	293	284	293	+5	+1.74%	22,600
Jun 19, 2020	282	293	276	288	+10	+3.60%	15,700
Jun 12, 2020	286	298	273	278	-4	-1.42%	41,700
Jun 5, 2020	278	285	274	282	+7	+2.55%	16,200
May 29, 2020	272	287	272	275	+4	+1.48%	33,500
May 22, 2020	275	279	271	271	-4	-1.45%	35,600
May 15, 2020	282	288	270	275	-14	-4.84%	20,900
May 8, 2020	288	289	284	289	+7	+2.48%	6,200
May 1, 2020	270	287	266	282	+15	+5.62%	26,400
Apr 24, 2020	263	267	260	267	+6	+2.30%	17,100
Apr 17, 2020	261	269	254	261	+5	+1.95%	33,300
Apr 10, 2020	238	273	228	256	+26	+11.30%	86,700
Apr 3, 2020	216	290	209	230	+14	+6.48%	443,300
Mar 27, 2020	201	227	197	216	+9	+4.35%	48,800
Mar 19, 2020	242	242	200	207	ー	ー%	38,400