kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,104
JPY
+14
(+0.67%)
Jan 30, 9:13 am JST
13.73
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
2,103.9
Jan 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Apr 7, 2025
1,834 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,130 2,159 2,078 2,104 -26 -1.22% 2,551,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 2,264 1,820 2,130 +283 +15.32% 49,885,300
2024 1,841 2,310 1,743 1,847 +1 +0.05% 53,938,900
2023 1,932 1,957 1,612 1,846 -86 -4.45% 37,830,800
2022 1,489 1,962 1,461 1,932 +459 +31.16% 39,258,900
2021 1,498 1,659 1,296 1,473 -7 -0.47% 43,382,000
2020 1,360 1,780 913 1,480 +84 +6.02% 42,327,300
2019 1,350 1,525 1,158 1,396 +16 +1.16% 27,491,900
2018 1,750 2,037 1,294 1,380 -372 -21.23% 32,662,100
2017 1,562 1,947 1,401 1,752 +180 +11.45% 46,408,000
2016 1,208 1,625 1,045 1,572 +339 +27.49% 34,126,800
2015 1,047 1,366 976 1,233 +186 +17.77% 30,623,000
2014 662 1,405 662 1,047 ー% 81,804,400