kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,043
JPY
-11
(-0.54%)
May 1, 3:30 pm JST
12.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,041
May 1, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Jun 19, 2025
1,992 JPY
Yearly High Feb 12, 2026
2,233 JPY
Yearly Low Mar 23, 2026
2,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,130 2,233 2,031 2,043 -87 -4.08% 13,432,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 2,264 1,820 2,130 +283 +15.32% 49,885,300
2024 1,841 2,310 1,743 1,847 +1 +0.05% 53,938,900
2023 1,932 1,957 1,612 1,846 -86 -4.45% 37,830,800
2022 1,489 1,962 1,461 1,932 +459 +31.16% 39,258,900
2021 1,498 1,659 1,296 1,473 -7 -0.47% 43,382,000
2020 1,360 1,780 913 1,480 +84 +6.02% 42,327,300
2019 1,350 1,525 1,158 1,396 +16 +1.16% 27,491,900
2018 1,750 2,037 1,294 1,380 -372 -21.23% 32,662,100
2017 1,562 1,947 1,401 1,752 +180 +11.45% 46,408,000
2016 1,208 1,625 1,045 1,572 +339 +27.49% 34,126,800
2015 1,047 1,366 976 1,233 +186 +17.77% 30,623,000
2014 662 1,405 662 1,047 ー% 81,804,400