Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,264 | 1,820 | 2,144 | +297 | +16.08% | 46,907,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,841 | 2,310 | 1,743 | 1,847 | +1 | +0.05% | 53,938,900 |
| 2023 | 1,932 | 1,957 | 1,612 | 1,846 | -86 | -4.45% | 37,830,800 |
| 2022 | 1,489 | 1,962 | 1,461 | 1,932 | +459 | +31.16% | 39,258,900 |
| 2021 | 1,498 | 1,659 | 1,296 | 1,473 | -7 | -0.47% | 43,382,000 |
| 2020 | 1,360 | 1,780 | 913 | 1,480 | +84 | +6.02% | 42,327,300 |
| 2019 | 1,350 | 1,525 | 1,158 | 1,396 | +16 | +1.16% | 27,491,900 |
| 2018 | 1,750 | 2,037 | 1,294 | 1,380 | -372 | -21.23% | 32,662,100 |
| 2017 | 1,562 | 1,947 | 1,401 | 1,752 | +180 | +11.45% | 46,408,000 |
| 2016 | 1,208 | 1,625 | 1,045 | 1,572 | +339 | +27.49% | 34,126,800 |
| 2015 | 1,047 | 1,366 | 976 | 1,233 | +186 | +17.77% | 30,623,000 |
| 2014 | 662 | 1,405 | 662 | 1,047 | ー | ー% | 81,804,400 |