Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,064 | 2,118 | 2,031 | 2,043 | -20 | -0.97% | 1,755,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,064 | 2,118 | 2,031 | 2,043 | -20 | -0.97% | 1,243,000 |
| Apr 24, 2026 | 2,223 | 2,230 | 2,055 | 2,063 | -150 | -6.78% | 1,149,000 |
| Apr 17, 2026 | 2,187 | 2,230 | 2,148 | 2,213 | +37 | +1.70% | 1,202,200 |
| Apr 10, 2026 | 2,160 | 2,233 | 2,160 | 2,176 | +16 | +0.74% | 626,500 |
| Apr 3, 2026 | 2,099 | 2,169 | 2,085 | 2,160 | +31 | +1.46% | 585,000 |
| Mar 27, 2026 | 2,070 | 2,134 | 2,045 | 2,129 | +55 | +2.65% | 667,900 |
| Mar 19, 2026 | 2,064 | 2,109 | 2,058 | 2,074 | +16 | +0.78% | 506,200 |
| Mar 13, 2026 | 2,085 | 2,131 | 2,058 | 2,058 | -50 | -2.37% | 857,400 |
| Mar 6, 2026 | 2,193 | 2,202 | 2,088 | 2,108 | -99 | -4.49% | 738,100 |
| Feb 27, 2026 | 2,185 | 2,207 | 2,160 | 2,207 | +42 | +1.94% | 645,100 |
| Feb 20, 2026 | 2,222 | 2,233 | 2,155 | 2,165 | -41 | -1.86% | 623,400 |
| Feb 13, 2026 | 2,186 | 2,233 | 2,154 | 2,206 | +40 | +1.85% | 542,800 |
| Feb 6, 2026 | 2,145 | 2,177 | 2,060 | 2,166 | +39 | +1.83% | 843,600 |
| Jan 30, 2026 | 2,141 | 2,154 | 2,078 | 2,127 | -18 | -0.84% | 1,160,800 |
| Jan 23, 2026 | 2,146 | 2,159 | 2,126 | 2,145 | -1 | -0.05% | 392,900 |
| Jan 16, 2026 | 2,152 | 2,154 | 2,122 | 2,146 | +11 | +0.52% | 410,600 |
| Jan 9, 2026 | 2,130 | 2,159 | 2,107 | 2,135 | +5 | +0.23% | 725,900 |
| Dec 30, 2025 | 2,155 | 2,166 | 2,130 | 2,130 | -32 | -1.48% | 241,000 |
| Dec 26, 2025 | 2,159 | 2,170 | 2,118 | 2,162 | +10 | +0.46% | 821,000 |
| Dec 19, 2025 | 2,142 | 2,188 | 2,134 | 2,152 | +26 | +1.22% | 1,468,400 |