Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,855 | 1,855 | 1,823 | 1,839 | -8 | -0.43% | 848,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,852 | 1,858 | 1,842 | 1,847 | -4 | -0.22% | 167,700 |
Dec 27, 2024 | 1,835 | 1,866 | 1,830 | 1,851 | +20 | +1.09% | 1,002,100 |
Dec 20, 2024 | 1,838 | 1,844 | 1,799 | 1,831 | -11 | -0.60% | 2,000,700 |
Dec 13, 2024 | 1,830 | 1,853 | 1,817 | 1,842 | +20 | +1.10% | 1,212,700 |
Dec 6, 2024 | 1,769 | 1,859 | 1,767 | 1,822 | +41 | +2.30% | 7,519,600 |
Nov 29, 2024 | 1,831 | 1,837 | 1,763 | 1,781 | -48 | -2.62% | 6,052,600 |
Nov 22, 2024 | 1,743 | 1,861 | 1,743 | 1,829 | -154 | -7.77% | 4,949,200 |
Nov 15, 2024 | 1,994 | 2,026 | 1,981 | 1,983 | -14 | -0.70% | 288,100 |
Nov 8, 2024 | 2,040 | 2,051 | 1,972 | 1,997 | -40 | -1.96% | 425,900 |
Nov 1, 2024 | 2,027 | 2,077 | 2,008 | 2,037 | +15 | +0.74% | 609,600 |
Oct 25, 2024 | 2,054 | 2,057 | 2,005 | 2,022 | -29 | -1.41% | 353,100 |
Oct 18, 2024 | 2,030 | 2,085 | 2,018 | 2,051 | +28 | +1.38% | 251,700 |
Oct 11, 2024 | 2,081 | 2,081 | 2,020 | 2,023 | -42 | -2.03% | 290,900 |
Oct 4, 2024 | 2,092 | 2,096 | 2,040 | 2,065 | -44 | -2.09% | 393,100 |
Sep 27, 2024 | 2,135 | 2,135 | 2,060 | 2,109 | -11 | -0.52% | 331,000 |
Sep 20, 2024 | 2,130 | 2,165 | 2,109 | 2,120 | +7 | +0.33% | 346,700 |
Sep 13, 2024 | 2,151 | 2,161 | 2,075 | 2,113 | -48 | -2.22% | 338,600 |
Sep 6, 2024 | 2,143 | 2,186 | 2,117 | 2,161 | +14 | +0.65% | 305,000 |
Aug 30, 2024 | 2,145 | 2,208 | 2,112 | 2,147 | +6 | +0.28% | 390,800 |
Aug 23, 2024 | 2,089 | 2,155 | 2,036 | 2,141 | +55 | +2.64% | 377,500 |