kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,043
JPY
-11
(-0.54%)
May 1, 3:30 pm JST
12.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,041
May 1, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Jun 19, 2025
1,992 JPY
Yearly High Feb 12, 2026
2,233 JPY
Yearly Low Mar 23, 2026
2,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,064 2,118 2,031 2,043 -20 -0.97% 1,755,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,064 2,118 2,031 2,043 -20 -0.97% 1,243,000
Apr 24, 2026 2,223 2,230 2,055 2,063 -150 -6.78% 1,149,000
Apr 17, 2026 2,187 2,230 2,148 2,213 +37 +1.70% 1,202,200
Apr 10, 2026 2,160 2,233 2,160 2,176 +16 +0.74% 626,500
Apr 3, 2026 2,099 2,169 2,085 2,160 +31 +1.46% 585,000
Mar 27, 2026 2,070 2,134 2,045 2,129 +55 +2.65% 667,900
Mar 19, 2026 2,064 2,109 2,058 2,074 +16 +0.78% 506,200
Mar 13, 2026 2,085 2,131 2,058 2,058 -50 -2.37% 857,400
Mar 6, 2026 2,193 2,202 2,088 2,108 -99 -4.49% 738,100
Feb 27, 2026 2,185 2,207 2,160 2,207 +42 +1.94% 645,100
Feb 20, 2026 2,222 2,233 2,155 2,165 -41 -1.86% 623,400
Feb 13, 2026 2,186 2,233 2,154 2,206 +40 +1.85% 542,800
Feb 6, 2026 2,145 2,177 2,060 2,166 +39 +1.83% 843,600
Jan 30, 2026 2,141 2,154 2,078 2,127 -18 -0.84% 1,160,800
Jan 23, 2026 2,146 2,159 2,126 2,145 -1 -0.05% 392,900
Jan 16, 2026 2,152 2,154 2,122 2,146 +11 +0.52% 410,600
Jan 9, 2026 2,130 2,159 2,107 2,135 +5 +0.23% 725,900
Dec 30, 2025 2,155 2,166 2,130 2,130 -32 -1.48% 241,000
Dec 26, 2025 2,159 2,170 2,118 2,162 +10 +0.46% 821,000
Dec 19, 2025 2,142 2,188 2,134 2,152 +26 +1.22% 1,468,400