kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,144
JPY
-25
(-1.15%)
Dec 5, 3:30 pm JST
13.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Dec 19, 2024
1,799 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,165 2,172 2,119 2,144 -21 -0.97% 883,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,129 2,170 2,118 2,165 +39 +1.83% 415,500
Nov 21, 2025 2,067 2,126 2,055 2,126 +54 +2.61% 481,000
Nov 14, 2025 2,056 2,105 2,048 2,072 +28 +1.37% 593,800
Nov 7, 2025 2,040 2,058 2,022 2,044 +4 +0.20% 469,600
Oct 31, 2025 2,115 2,133 2,030 2,040 -78 -3.68% 769,500
Oct 24, 2025 2,113 2,135 2,103 2,118 +20 +0.95% 490,800
Oct 17, 2025 2,080 2,114 2,073 2,098 +5 +0.24% 435,400
Oct 10, 2025 2,142 2,148 2,085 2,093 -21 -0.99% 526,200
Oct 3, 2025 2,222 2,224 2,086 2,114 -110 -4.95% 690,400
Sep 26, 2025 2,171 2,224 2,165 2,224 +45 +2.07% 486,800
Sep 19, 2025 2,190 2,216 2,173 2,179 -14 -0.64% 423,700
Sep 12, 2025 2,196 2,214 2,181 2,193 -2 -0.09% 446,900
Sep 5, 2025 2,131 2,203 2,122 2,195 +64 +3.00% 629,700
Aug 29, 2025 2,208 2,262 2,126 2,131 -53 -2.43% 780,200
Aug 22, 2025 2,163 2,209 2,160 2,184 +21 +0.97% 418,100
Aug 15, 2025 2,176 2,188 2,146 2,163 -6 -0.28% 481,600
Aug 8, 2025 2,143 2,185 2,101 2,169 +23 +1.07% 807,200
Aug 1, 2025 2,058 2,264 2,034 2,146 +97 +4.73% 1,144,700
Jul 25, 2025 2,029 2,058 2,023 2,049 +13 +0.64% 425,900
Jul 18, 2025 2,068 2,068 2,028 2,036 -36 -1.74% 495,900