Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,141 | 2,154 | 2,078 | 2,104 | -41 | -1.91% | 1,022,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,146 | 2,159 | 2,126 | 2,145 | -1 | -0.05% | 392,900 |
| Jan 16, 2026 | 2,152 | 2,154 | 2,122 | 2,146 | +11 | +0.52% | 410,600 |
| Jan 9, 2026 | 2,130 | 2,159 | 2,107 | 2,135 | +5 | +0.23% | 725,900 |
| Dec 30, 2025 | 2,155 | 2,166 | 2,130 | 2,130 | -32 | -1.48% | 241,000 |
| Dec 26, 2025 | 2,159 | 2,170 | 2,118 | 2,162 | +10 | +0.46% | 821,000 |
| Dec 19, 2025 | 2,142 | 2,188 | 2,134 | 2,152 | +26 | +1.22% | 1,468,400 |
| Dec 12, 2025 | 2,144 | 2,173 | 2,116 | 2,126 | -18 | -0.84% | 634,800 |
| Dec 5, 2025 | 2,165 | 2,172 | 2,119 | 2,144 | -21 | -0.97% | 695,900 |
| Nov 28, 2025 | 2,129 | 2,170 | 2,118 | 2,165 | +39 | +1.83% | 415,500 |
| Nov 21, 2025 | 2,067 | 2,126 | 2,055 | 2,126 | +54 | +2.61% | 481,000 |
| Nov 14, 2025 | 2,056 | 2,105 | 2,048 | 2,072 | +28 | +1.37% | 593,800 |
| Nov 7, 2025 | 2,040 | 2,058 | 2,022 | 2,044 | +4 | +0.20% | 469,600 |
| Oct 31, 2025 | 2,115 | 2,133 | 2,030 | 2,040 | -78 | -3.68% | 769,500 |
| Oct 24, 2025 | 2,113 | 2,135 | 2,103 | 2,118 | +20 | +0.95% | 490,800 |
| Oct 17, 2025 | 2,080 | 2,114 | 2,073 | 2,098 | +5 | +0.24% | 435,400 |
| Oct 10, 2025 | 2,142 | 2,148 | 2,085 | 2,093 | -21 | -0.99% | 526,200 |
| Oct 3, 2025 | 2,222 | 2,224 | 2,086 | 2,114 | -110 | -4.95% | 690,400 |
| Sep 26, 2025 | 2,171 | 2,224 | 2,165 | 2,224 | +45 | +2.07% | 486,800 |
| Sep 19, 2025 | 2,190 | 2,216 | 2,173 | 2,179 | -14 | -0.64% | 423,700 |
| Sep 12, 2025 | 2,196 | 2,214 | 2,181 | 2,193 | -2 | -0.09% | 446,900 |