kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,104
JPY
+14
(+0.67%)
Jan 30, 9:13 am JST
13.73
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
2,103.9
Jan 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Apr 7, 2025
1,834 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,141 2,154 2,078 2,104 -41 -1.91% 1,022,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,146 2,159 2,126 2,145 -1 -0.05% 392,900
Jan 16, 2026 2,152 2,154 2,122 2,146 +11 +0.52% 410,600
Jan 9, 2026 2,130 2,159 2,107 2,135 +5 +0.23% 725,900
Dec 30, 2025 2,155 2,166 2,130 2,130 -32 -1.48% 241,000
Dec 26, 2025 2,159 2,170 2,118 2,162 +10 +0.46% 821,000
Dec 19, 2025 2,142 2,188 2,134 2,152 +26 +1.22% 1,468,400
Dec 12, 2025 2,144 2,173 2,116 2,126 -18 -0.84% 634,800
Dec 5, 2025 2,165 2,172 2,119 2,144 -21 -0.97% 695,900
Nov 28, 2025 2,129 2,170 2,118 2,165 +39 +1.83% 415,500
Nov 21, 2025 2,067 2,126 2,055 2,126 +54 +2.61% 481,000
Nov 14, 2025 2,056 2,105 2,048 2,072 +28 +1.37% 593,800
Nov 7, 2025 2,040 2,058 2,022 2,044 +4 +0.20% 469,600
Oct 31, 2025 2,115 2,133 2,030 2,040 -78 -3.68% 769,500
Oct 24, 2025 2,113 2,135 2,103 2,118 +20 +0.95% 490,800
Oct 17, 2025 2,080 2,114 2,073 2,098 +5 +0.24% 435,400
Oct 10, 2025 2,142 2,148 2,085 2,093 -21 -0.99% 526,200
Oct 3, 2025 2,222 2,224 2,086 2,114 -110 -4.95% 690,400
Sep 26, 2025 2,171 2,224 2,165 2,224 +45 +2.07% 486,800
Sep 19, 2025 2,190 2,216 2,173 2,179 -14 -0.64% 423,700
Sep 12, 2025 2,196 2,214 2,181 2,193 -2 -0.09% 446,900