Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,165 | 2,172 | 2,119 | 2,144 | -21 | -0.97% | 883,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,129 | 2,170 | 2,118 | 2,165 | +39 | +1.83% | 415,500 |
| Nov 21, 2025 | 2,067 | 2,126 | 2,055 | 2,126 | +54 | +2.61% | 481,000 |
| Nov 14, 2025 | 2,056 | 2,105 | 2,048 | 2,072 | +28 | +1.37% | 593,800 |
| Nov 7, 2025 | 2,040 | 2,058 | 2,022 | 2,044 | +4 | +0.20% | 469,600 |
| Oct 31, 2025 | 2,115 | 2,133 | 2,030 | 2,040 | -78 | -3.68% | 769,500 |
| Oct 24, 2025 | 2,113 | 2,135 | 2,103 | 2,118 | +20 | +0.95% | 490,800 |
| Oct 17, 2025 | 2,080 | 2,114 | 2,073 | 2,098 | +5 | +0.24% | 435,400 |
| Oct 10, 2025 | 2,142 | 2,148 | 2,085 | 2,093 | -21 | -0.99% | 526,200 |
| Oct 3, 2025 | 2,222 | 2,224 | 2,086 | 2,114 | -110 | -4.95% | 690,400 |
| Sep 26, 2025 | 2,171 | 2,224 | 2,165 | 2,224 | +45 | +2.07% | 486,800 |
| Sep 19, 2025 | 2,190 | 2,216 | 2,173 | 2,179 | -14 | -0.64% | 423,700 |
| Sep 12, 2025 | 2,196 | 2,214 | 2,181 | 2,193 | -2 | -0.09% | 446,900 |
| Sep 5, 2025 | 2,131 | 2,203 | 2,122 | 2,195 | +64 | +3.00% | 629,700 |
| Aug 29, 2025 | 2,208 | 2,262 | 2,126 | 2,131 | -53 | -2.43% | 780,200 |
| Aug 22, 2025 | 2,163 | 2,209 | 2,160 | 2,184 | +21 | +0.97% | 418,100 |
| Aug 15, 2025 | 2,176 | 2,188 | 2,146 | 2,163 | -6 | -0.28% | 481,600 |
| Aug 8, 2025 | 2,143 | 2,185 | 2,101 | 2,169 | +23 | +1.07% | 807,200 |
| Aug 1, 2025 | 2,058 | 2,264 | 2,034 | 2,146 | +97 | +4.73% | 1,144,700 |
| Jul 25, 2025 | 2,029 | 2,058 | 2,023 | 2,049 | +13 | +0.64% | 425,900 |
| Jul 18, 2025 | 2,068 | 2,068 | 2,028 | 2,036 | -36 | -1.74% | 495,900 |