kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,074
JPY
-35
(-1.66%)
Mar 19, 3:30 pm JST
12.98
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,070
Mar 19, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Apr 7, 2025
1,834 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,064 2,109 2,058 2,074 +16 +0.78% 669,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,085 2,131 2,058 2,058 -50 -2.37% 857,400
Mar 6, 2026 2,193 2,202 2,088 2,108 -99 -4.49% 738,100
Feb 27, 2026 2,185 2,207 2,160 2,207 +42 +1.94% 645,100
Feb 20, 2026 2,222 2,233 2,155 2,165 -41 -1.86% 623,400
Feb 13, 2026 2,186 2,233 2,154 2,206 +40 +1.85% 542,800
Feb 6, 2026 2,145 2,177 2,060 2,166 +39 +1.83% 843,600
Jan 30, 2026 2,141 2,154 2,078 2,127 -18 -0.84% 1,160,800
Jan 23, 2026 2,146 2,159 2,126 2,145 -1 -0.05% 392,900
Jan 16, 2026 2,152 2,154 2,122 2,146 +11 +0.52% 410,600
Jan 9, 2026 2,130 2,159 2,107 2,135 +5 +0.23% 725,900
Dec 30, 2025 2,155 2,166 2,130 2,130 -32 -1.48% 241,000
Dec 26, 2025 2,159 2,170 2,118 2,162 +10 +0.46% 821,000
Dec 19, 2025 2,142 2,188 2,134 2,152 +26 +1.22% 1,468,400
Dec 12, 2025 2,144 2,173 2,116 2,126 -18 -0.84% 634,800
Dec 5, 2025 2,165 2,172 2,119 2,144 -21 -0.97% 695,900
Nov 28, 2025 2,129 2,170 2,118 2,165 +39 +1.83% 415,500
Nov 21, 2025 2,067 2,126 2,055 2,126 +54 +2.61% 481,000
Nov 14, 2025 2,056 2,105 2,048 2,072 +28 +1.37% 593,800
Nov 7, 2025 2,040 2,058 2,022 2,044 +4 +0.20% 469,600
Oct 31, 2025 2,115 2,133 2,030 2,040 -78 -3.68% 769,500