Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,855 | 1,855 | 1,823 | 1,839 | -8 | -0.43% | 848,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,769 | 1,866 | 1,767 | 1,847 | +66 | +3.71% | 11,902,800 |
Nov, 2024 | 2,060 | 2,071 | 1,743 | 1,781 | -284 | -13.75% | 11,841,700 |
Oct, 2024 | 2,090 | 2,090 | 2,005 | 2,065 | -18 | -0.86% | 1,626,700 |
Sep, 2024 | 2,143 | 2,186 | 2,060 | 2,083 | -64 | -2.98% | 1,467,100 |
Aug, 2024 | 2,170 | 2,208 | 2,000 | 2,147 | -32 | -1.47% | 2,510,100 |
Jul, 2024 | 2,237 | 2,258 | 2,100 | 2,179 | -53 | -2.37% | 2,668,900 |
Jun, 2024 | 2,121 | 2,245 | 2,084 | 2,232 | +111 | +5.23% | 9,198,600 |
May, 2024 | 2,234 | 2,308 | 2,064 | 2,121 | -125 | -5.57% | 5,072,900 |
Apr, 2024 | 2,207 | 2,310 | 2,164 | 2,246 | +55 | +2.51% | 2,093,200 |
Mar, 2024 | 2,080 | 2,278 | 2,037 | 2,191 | +104 | +4.98% | 2,109,000 |
Feb, 2024 | 1,942 | 2,089 | 1,923 | 2,087 | +127 | +6.48% | 1,899,500 |
Jan, 2024 | 1,841 | 1,960 | 1,813 | 1,960 | +114 | +6.18% | 1,548,400 |
Dec, 2023 | 1,782 | 1,847 | 1,779 | 1,846 | +54 | +3.01% | 2,308,500 |
Nov, 2023 | 1,769 | 1,824 | 1,749 | 1,792 | +24 | +1.36% | 2,090,900 |
Oct, 2023 | 1,758 | 1,770 | 1,709 | 1,768 | +10 | +0.57% | 2,065,900 |
Sep, 2023 | 1,720 | 1,772 | 1,716 | 1,758 | +42 | +2.45% | 2,348,900 |
Aug, 2023 | 1,648 | 1,720 | 1,624 | 1,716 | +70 | +4.25% | 3,624,600 |
Jul, 2023 | 1,709 | 1,719 | 1,612 | 1,646 | -49 | -2.89% | 2,737,900 |
Jun, 2023 | 1,708 | 1,766 | 1,691 | 1,695 | -21 | -1.22% | 10,060,600 |
May, 2023 | 1,816 | 1,858 | 1,712 | 1,716 | -91 | -5.04% | 4,469,100 |