JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Dec 19, 2024

1,799 JPY

Yearly High Aug 1, 2025

2,264 JPY

Yearly Low Jan 14, 2025

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,165	2,172	2,119	2,144	-21	-0.97%	883,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,040	2,170	2,022	2,165	+125	+6.13%	1,959,900
Oct, 2025	2,166	2,166	2,030	2,040	-135	-6.21%	2,722,300
Sep, 2025	2,131	2,224	2,122	2,175	+44	+2.06%	2,177,100
Aug, 2025	2,100	2,264	2,050	2,131	+43	+2.06%	2,978,300
Jul, 2025	2,096	2,100	2,023	2,088	+1	+0.05%	3,055,300
Jun, 2025	2,046	2,115	1,992	2,087	+33	+1.61%	11,921,400
May, 2025	2,020	2,054	1,995	2,054	+26	+1.28%	6,043,800
Apr, 2025	2,013	2,087	1,834	2,028	+25	+1.25%	4,590,100
Mar, 2025	1,950	2,044	1,940	2,003	+58	+2.98%	2,958,800
Feb, 2025	1,898	1,970	1,845	1,945	+72	+3.84%	4,029,300
Jan, 2025	1,855	1,892	1,820	1,873	+26	+1.41%	3,587,900
Dec, 2024	1,769	1,866	1,767	1,847	+66	+3.71%	11,902,800
Nov, 2024	2,060	2,071	1,743	1,781	-284	-13.75%	11,841,700
Oct, 2024	2,090	2,090	2,005	2,065	-18	-0.86%	1,626,700
Sep, 2024	2,143	2,186	2,060	2,083	-64	-2.98%	1,467,100
Aug, 2024	2,170	2,208	2,000	2,147	-32	-1.47%	2,510,100
Jul, 2024	2,237	2,258	2,100	2,179	-53	-2.37%	2,668,900
Jun, 2024	2,121	2,245	2,084	2,232	+111	+5.23%	9,198,600
May, 2024	2,234	2,308	2,064	2,121	-125	-5.57%	5,072,900
Apr, 2024	2,207	2,310	2,164	2,246	+55	+2.51%	2,093,200