JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Jun 19, 2025

1,992 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Mar 23, 2026

2,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,056	2,118	2,031	2,043	-11	-0.54%	1,024,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,143	2,233	2,045	2,054	-64	-3.02%	4,018,400
Mar, 2026	2,193	2,202	2,045	2,118	-89	-4.03%	3,044,700
Feb, 2026	2,145	2,233	2,060	2,207	+80	+3.76%	2,654,900
Jan, 2026	2,130	2,159	2,078	2,127	-3	-0.14%	2,690,200
Dec, 2025	2,165	2,188	2,116	2,130	-35	-1.62%	3,861,100
Nov, 2025	2,040	2,170	2,022	2,165	+125	+6.13%	1,959,900
Oct, 2025	2,166	2,166	2,030	2,040	-135	-6.21%	2,722,300
Sep, 2025	2,131	2,224	2,122	2,175	+44	+2.06%	2,177,100
Aug, 2025	2,100	2,264	2,050	2,131	+43	+2.06%	2,978,300
Jul, 2025	2,096	2,100	2,023	2,088	+1	+0.05%	3,055,300
Jun, 2025	2,046	2,115	1,992	2,087	+33	+1.61%	11,921,400
May, 2025	2,020	2,054	1,995	2,054	+26	+1.28%	6,043,800
Apr, 2025	2,013	2,087	1,834	2,028	+25	+1.25%	4,590,100
Mar, 2025	1,950	2,044	1,940	2,003	+58	+2.98%	2,958,800
Feb, 2025	1,898	1,970	1,845	1,945	+72	+3.84%	4,029,300
Jan, 2025	1,855	1,892	1,820	1,873	+26	+1.41%	3,587,900
Dec, 2024	1,769	1,866	1,767	1,847	+66	+3.71%	11,902,800
Nov, 2024	2,060	2,071	1,743	1,781	-284	-13.75%	11,841,700
Oct, 2024	2,090	2,090	2,005	2,065	-18	-0.86%	1,626,700
Sep, 2024	2,143	2,186	2,060	2,083	-64	-2.98%	1,467,100