Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,090 | 2,091 | 2,074 | 2,074 | -35 | -1.66% | 163,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,092 | 2,109 | 2,089 | 2,109 | +22 | +1.05% | 99,400 |
| Mar 17, 2026 | 2,083 | 2,095 | 2,081 | 2,087 | +16 | +0.77% | 119,900 |
| Mar 16, 2026 | 2,064 | 2,078 | 2,058 | 2,071 | +13 | +0.63% | 123,300 |
| Mar 13, 2026 | 2,063 | 2,077 | 2,058 | 2,058 | -16 | -0.77% | 187,000 |
| Mar 12, 2026 | 2,100 | 2,100 | 2,064 | 2,074 | -33 | -1.57% | 214,600 |
| Mar 11, 2026 | 2,131 | 2,131 | 2,100 | 2,107 | -6 | -0.28% | 199,900 |
| Mar 10, 2026 | 2,128 | 2,128 | 2,101 | 2,113 | +1 | +0.05% | 110,900 |
| Mar 9, 2026 | 2,085 | 2,114 | 2,067 | 2,112 | +4 | +0.19% | 145,000 |
| Mar 6, 2026 | 2,120 | 2,122 | 2,100 | 2,108 | -21 | -0.99% | 150,800 |
| Mar 5, 2026 | 2,145 | 2,151 | 2,120 | 2,129 | +20 | +0.95% | 129,400 |
| Mar 4, 2026 | 2,126 | 2,129 | 2,088 | 2,109 | -33 | -1.54% | 181,300 |
| Mar 3, 2026 | 2,174 | 2,174 | 2,131 | 2,142 | -48 | -2.19% | 159,000 |
| Mar 2, 2026 | 2,193 | 2,202 | 2,175 | 2,190 | -17 | -0.77% | 117,600 |
| Feb 27, 2026 | 2,183 | 2,207 | 2,174 | 2,207 | +38 | +1.75% | 207,900 |
| Feb 26, 2026 | 2,175 | 2,178 | 2,160 | 2,169 | -4 | -0.18% | 196,600 |
| Feb 25, 2026 | 2,189 | 2,189 | 2,171 | 2,173 | -17 | -0.78% | 131,100 |
| Feb 24, 2026 | 2,185 | 2,198 | 2,166 | 2,190 | +25 | +1.15% | 109,500 |
| Feb 20, 2026 | 2,180 | 2,181 | 2,155 | 2,165 | -34 | -1.55% | 123,600 |
| Feb 19, 2026 | 2,210 | 2,214 | 2,184 | 2,199 | -15 | -0.68% | 153,000 |
| Feb 18, 2026 | 2,214 | 2,220 | 2,206 | 2,214 | +12 | +0.54% | 126,300 |