JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Jun 19, 2025

1,992 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Mar 23, 2026

2,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,056	2,118	2,031	2,043	-11	-0.54%	512,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,072	2,082	2,045	2,054	-29	-1.39%	298,500
Apr 28, 2026	2,057	2,083	2,056	2,083	+24	+1.17%	220,000
Apr 27, 2026	2,064	2,083	2,059	2,059	-4	-0.19%	212,300
Apr 24, 2026	2,066	2,076	2,055	2,063	-1	-0.05%	142,100
Apr 23, 2026	2,132	2,136	2,062	2,064	-73	-3.42%	395,400
Apr 22, 2026	2,186	2,187	2,135	2,137	-62	-2.82%	167,000
Apr 21, 2026	2,221	2,228	2,187	2,199	-20	-0.90%	161,600
Apr 20, 2026	2,223	2,230	2,198	2,219	+6	+0.27%	282,900
Apr 17, 2026	2,201	2,222	2,200	2,213	0	0.00%	326,600
Apr 16, 2026	2,205	2,230	2,200	2,213	+14	+0.64%	334,800
Apr 15, 2026	2,161	2,199	2,152	2,199	+51	+2.37%	317,500
Apr 14, 2026	2,171	2,179	2,148	2,148	-24	-1.10%	112,700
Apr 13, 2026	2,187	2,196	2,169	2,172	-4	-0.18%	110,600
Apr 10, 2026	2,186	2,192	2,171	2,176	-4	-0.18%	116,200
Apr 9, 2026	2,203	2,219	2,180	2,180	-18	-0.82%	132,400
Apr 8, 2026	2,228	2,233	2,197	2,198	-19	-0.86%	156,100
Apr 7, 2026	2,190	2,217	2,190	2,217	+36	+1.65%	132,300
Apr 6, 2026	2,160	2,186	2,160	2,181	+21	+0.97%	89,500
Apr 3, 2026	2,150	2,161	2,143	2,160	+9	+0.42%	77,500
Apr 2, 2026	2,146	2,169	2,139	2,151	+3	+0.14%	124,400