Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,026 | 2,036 | 2,008 | 2,015 | -16 | -0.79% | 168,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,070 | 2,075 | 2,031 | 2,031 | -47 | -2.26% | 147,600 |
Apr 23, 2025 | 2,080 | 2,087 | 2,073 | 2,078 | +3 | +0.14% | 123,000 |
Apr 22, 2025 | 2,063 | 2,079 | 2,060 | 2,075 | +10 | +0.48% | 127,400 |
Apr 21, 2025 | 2,055 | 2,067 | 2,055 | 2,065 | +12 | +0.58% | 132,200 |
Apr 18, 2025 | 2,042 | 2,058 | 2,042 | 2,053 | +22 | +1.08% | 141,000 |
Apr 17, 2025 | 2,058 | 2,058 | 2,025 | 2,031 | -29 | -1.41% | 105,400 |
Apr 16, 2025 | 2,044 | 2,063 | 2,040 | 2,060 | +25 | +1.23% | 132,700 |
Apr 15, 2025 | 2,064 | 2,065 | 2,029 | 2,035 | -20 | -0.97% | 118,400 |
Apr 14, 2025 | 2,025 | 2,062 | 2,025 | 2,055 | +53 | +2.65% | 223,600 |
Apr 11, 2025 | 1,973 | 2,006 | 1,969 | 2,002 | -5 | -0.25% | 217,400 |
Apr 10, 2025 | 1,997 | 2,007 | 1,954 | 2,007 | +87 | +4.53% | 277,900 |
Apr 9, 2025 | 1,946 | 1,952 | 1,913 | 1,920 | -29 | -1.49% | 228,800 |
Apr 8, 2025 | 1,949 | 1,963 | 1,919 | 1,949 | +40 | +2.10% | 344,700 |
Apr 7, 2025 | 1,912 | 1,928 | 1,834 | 1,909 | -59 | -3.00% | 750,800 |
Apr 4, 2025 | 1,965 | 1,988 | 1,957 | 1,968 | -22 | -1.11% | 363,400 |
Apr 3, 2025 | 1,940 | 1,995 | 1,925 | 1,990 | +26 | +1.32% | 308,200 |
Apr 2, 2025 | 1,999 | 1,999 | 1,959 | 1,964 | -27 | -1.36% | 150,800 |
Apr 1, 2025 | 2,013 | 2,019 | 1,991 | 1,991 | -12 | -0.60% | 159,500 |
Mar 31, 2025 | 2,030 | 2,030 | 2,003 | 2,003 | -31 | -1.52% | 181,400 |
Mar 28, 2025 | 2,040 | 2,044 | 2,028 | 2,034 | -9 | -0.44% | 155,800 |