Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,845 | 1,847 | 1,835 | 1,836 | -7 | -0.38% | 183,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,838 | 1,843 | 1,832 | 1,843 | +14 | +0.77% | 220,400 |
Jan 6, 2025 | 1,855 | 1,855 | 1,823 | 1,829 | -18 | -0.97% | 223,500 |
Dec 30, 2024 | 1,852 | 1,858 | 1,842 | 1,847 | -4 | -0.22% | 167,700 |
Dec 27, 2024 | 1,838 | 1,851 | 1,831 | 1,851 | +10 | +0.54% | 247,500 |
Dec 26, 2024 | 1,851 | 1,852 | 1,832 | 1,841 | -9 | -0.49% | 216,600 |
Dec 25, 2024 | 1,851 | 1,851 | 1,830 | 1,850 | -2 | -0.11% | 132,900 |
Dec 24, 2024 | 1,848 | 1,866 | 1,848 | 1,852 | +4 | +0.22% | 195,300 |
Dec 23, 2024 | 1,835 | 1,851 | 1,832 | 1,848 | +17 | +0.93% | 209,800 |
Dec 20, 2024 | 1,825 | 1,843 | 1,819 | 1,831 | +15 | +0.83% | 375,500 |
Dec 19, 2024 | 1,812 | 1,830 | 1,799 | 1,816 | -21 | -1.14% | 550,300 |
Dec 18, 2024 | 1,840 | 1,844 | 1,827 | 1,837 | +10 | +0.55% | 530,500 |
Dec 17, 2024 | 1,821 | 1,843 | 1,821 | 1,827 | -1 | -0.05% | 302,800 |
Dec 16, 2024 | 1,838 | 1,839 | 1,818 | 1,828 | -14 | -0.76% | 241,600 |
Dec 13, 2024 | 1,834 | 1,845 | 1,829 | 1,842 | -4 | -0.22% | 173,100 |
Dec 12, 2024 | 1,837 | 1,853 | 1,823 | 1,846 | +17 | +0.93% | 294,400 |
Dec 11, 2024 | 1,840 | 1,845 | 1,817 | 1,829 | -7 | -0.38% | 261,000 |
Dec 10, 2024 | 1,840 | 1,851 | 1,833 | 1,836 | -4 | -0.22% | 230,800 |
Dec 9, 2024 | 1,830 | 1,840 | 1,823 | 1,840 | +18 | +0.99% | 253,400 |
Dec 6, 2024 | 1,820 | 1,829 | 1,816 | 1,822 | +1 | +0.05% | 242,100 |
Dec 5, 2024 | 1,849 | 1,851 | 1,808 | 1,821 | -28 | -1.51% | 429,100 |