kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,090
JPY
-16
(-0.76%)
Jan 29, 3:30 pm JST
13.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Apr 7, 2025
1,834 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,102 2,103 2,078 2,090 -16 -0.76% 616,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,135 2,135 2,106 2,106 -43 -2.00% 119,200
Jan 27, 2026 2,132 2,152 2,122 2,149 +11 +0.51% 154,800
Jan 26, 2026 2,141 2,154 2,132 2,138 -7 -0.33% 120,000
Jan 23, 2026 2,153 2,159 2,142 2,145 -8 -0.37% 83,900
Jan 22, 2026 2,136 2,159 2,136 2,153 +17 +0.80% 92,800
Jan 21, 2026 2,141 2,146 2,126 2,136 -16 -0.74% 86,800
Jan 20, 2026 2,145 2,154 2,140 2,152 +7 +0.33% 66,500
Jan 19, 2026 2,146 2,158 2,141 2,145 -1 -0.05% 62,900
Jan 16, 2026 2,135 2,148 2,131 2,146 +1 +0.05% 70,700
Jan 15, 2026 2,133 2,154 2,128 2,145 +20 +0.94% 91,900
Jan 14, 2026 2,130 2,143 2,122 2,125 -5 -0.23% 112,700
Jan 13, 2026 2,152 2,152 2,130 2,130 -5 -0.23% 135,300
Jan 9, 2026 2,150 2,159 2,135 2,135 +1 +0.05% 131,100
Jan 8, 2026 2,150 2,155 2,134 2,134 -11 -0.51% 100,700
Jan 7, 2026 2,120 2,151 2,111 2,145 +23 +1.08% 154,600
Jan 6, 2026 2,124 2,127 2,107 2,122 -2 -0.09% 138,900
Jan 5, 2026 2,130 2,140 2,112 2,124 -6 -0.28% 200,600
Dec 30, 2025 2,150 2,153 2,130 2,130 -16 -0.75% 137,600
Dec 29, 2025 2,155 2,166 2,137 2,146 -16 -0.74% 103,400
Dec 26, 2025 2,164 2,170 2,152 2,162 +10 +0.46% 141,300