kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
2,074
JPY
-35
(-1.66%)
Mar 19, 3:30 pm JST
12.98
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,070
Mar 19, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,264 JPY
52 Week Low Apr 7, 2025
1,834 JPY
Yearly High Aug 1, 2025
2,264 JPY
Yearly Low Jan 14, 2025
1,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,090 2,091 2,074 2,074 -35 -1.66% 163,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,092 2,109 2,089 2,109 +22 +1.05% 99,400
Mar 17, 2026 2,083 2,095 2,081 2,087 +16 +0.77% 119,900
Mar 16, 2026 2,064 2,078 2,058 2,071 +13 +0.63% 123,300
Mar 13, 2026 2,063 2,077 2,058 2,058 -16 -0.77% 187,000
Mar 12, 2026 2,100 2,100 2,064 2,074 -33 -1.57% 214,600
Mar 11, 2026 2,131 2,131 2,100 2,107 -6 -0.28% 199,900
Mar 10, 2026 2,128 2,128 2,101 2,113 +1 +0.05% 110,900
Mar 9, 2026 2,085 2,114 2,067 2,112 +4 +0.19% 145,000
Mar 6, 2026 2,120 2,122 2,100 2,108 -21 -0.99% 150,800
Mar 5, 2026 2,145 2,151 2,120 2,129 +20 +0.95% 129,400
Mar 4, 2026 2,126 2,129 2,088 2,109 -33 -1.54% 181,300
Mar 3, 2026 2,174 2,174 2,131 2,142 -48 -2.19% 159,000
Mar 2, 2026 2,193 2,202 2,175 2,190 -17 -0.77% 117,600
Feb 27, 2026 2,183 2,207 2,174 2,207 +38 +1.75% 207,900
Feb 26, 2026 2,175 2,178 2,160 2,169 -4 -0.18% 196,600
Feb 25, 2026 2,189 2,189 2,171 2,173 -17 -0.78% 131,100
Feb 24, 2026 2,185 2,198 2,166 2,190 +25 +1.15% 109,500
Feb 20, 2026 2,180 2,181 2,155 2,165 -34 -1.55% 123,600
Feb 19, 2026 2,210 2,214 2,184 2,199 -15 -0.68% 153,000
Feb 18, 2026 2,214 2,220 2,206 2,214 +12 +0.54% 126,300