JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Dec 19, 2024

1,799 JPY

Yearly High Aug 1, 2025

2,264 JPY

Yearly Low Jan 14, 2025

1,820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,150	2,164	2,140	2,144	-25	-1.15%	187,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,141	2,172	2,141	2,169	+28	+1.31%	155,900
Dec 3, 2025	2,139	2,153	2,119	2,141	0	0.00%	183,000
Dec 2, 2025	2,142	2,148	2,135	2,141	-2	-0.09%	73,500
Dec 1, 2025	2,165	2,172	2,141	2,143	-22	-1.02%	95,800
Nov 28, 2025	2,148	2,170	2,148	2,165	+17	+0.79%	126,500
Nov 27, 2025	2,150	2,158	2,145	2,148	-1	-0.05%	71,600
Nov 26, 2025	2,135	2,155	2,135	2,149	+21	+0.99%	149,700
Nov 25, 2025	2,129	2,133	2,118	2,128	+2	+0.09%	67,700
Nov 21, 2025	2,069	2,126	2,067	2,126	+65	+3.15%	155,100
Nov 20, 2025	2,069	2,069	2,057	2,061	-7	-0.34%	95,400
Nov 19, 2025	2,071	2,072	2,059	2,068	+5	+0.24%	75,100
Nov 18, 2025	2,072	2,082	2,055	2,063	-10	-0.48%	63,100
Nov 17, 2025	2,067	2,078	2,056	2,073	+1	+0.05%	92,300
Nov 14, 2025	2,082	2,088	2,068	2,072	-11	-0.53%	87,700
Nov 13, 2025	2,091	2,102	2,074	2,083	-6	-0.29%	89,200
Nov 12, 2025	2,089	2,105	2,084	2,089	+3	+0.14%	103,900
Nov 11, 2025	2,085	2,087	2,058	2,086	+12	+0.58%	149,800
Nov 10, 2025	2,056	2,078	2,048	2,074	+30	+1.47%	163,200
Nov 7, 2025	2,038	2,048	2,031	2,044	+6	+0.29%	60,800
Nov 6, 2025	2,030	2,039	2,024	2,038	+3	+0.15%	93,200