Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,102 | 2,103 | 2,078 | 2,090 | -16 | -0.76% | 616,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,135 | 2,135 | 2,106 | 2,106 | -43 | -2.00% | 119,200 |
| Jan 27, 2026 | 2,132 | 2,152 | 2,122 | 2,149 | +11 | +0.51% | 154,800 |
| Jan 26, 2026 | 2,141 | 2,154 | 2,132 | 2,138 | -7 | -0.33% | 120,000 |
| Jan 23, 2026 | 2,153 | 2,159 | 2,142 | 2,145 | -8 | -0.37% | 83,900 |
| Jan 22, 2026 | 2,136 | 2,159 | 2,136 | 2,153 | +17 | +0.80% | 92,800 |
| Jan 21, 2026 | 2,141 | 2,146 | 2,126 | 2,136 | -16 | -0.74% | 86,800 |
| Jan 20, 2026 | 2,145 | 2,154 | 2,140 | 2,152 | +7 | +0.33% | 66,500 |
| Jan 19, 2026 | 2,146 | 2,158 | 2,141 | 2,145 | -1 | -0.05% | 62,900 |
| Jan 16, 2026 | 2,135 | 2,148 | 2,131 | 2,146 | +1 | +0.05% | 70,700 |
| Jan 15, 2026 | 2,133 | 2,154 | 2,128 | 2,145 | +20 | +0.94% | 91,900 |
| Jan 14, 2026 | 2,130 | 2,143 | 2,122 | 2,125 | -5 | -0.23% | 112,700 |
| Jan 13, 2026 | 2,152 | 2,152 | 2,130 | 2,130 | -5 | -0.23% | 135,300 |
| Jan 9, 2026 | 2,150 | 2,159 | 2,135 | 2,135 | +1 | +0.05% | 131,100 |
| Jan 8, 2026 | 2,150 | 2,155 | 2,134 | 2,134 | -11 | -0.51% | 100,700 |
| Jan 7, 2026 | 2,120 | 2,151 | 2,111 | 2,145 | +23 | +1.08% | 154,600 |
| Jan 6, 2026 | 2,124 | 2,127 | 2,107 | 2,122 | -2 | -0.09% | 138,900 |
| Jan 5, 2026 | 2,130 | 2,140 | 2,112 | 2,124 | -6 | -0.28% | 200,600 |
| Dec 30, 2025 | 2,150 | 2,153 | 2,130 | 2,130 | -16 | -0.75% | 137,600 |
| Dec 29, 2025 | 2,155 | 2,166 | 2,137 | 2,146 | -16 | -0.74% | 103,400 |
| Dec 26, 2025 | 2,164 | 2,170 | 2,152 | 2,162 | +10 | +0.46% | 141,300 |