3191 JOYFUL HONDA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,015	2,047	2,012	2,031	+16	+0.79%	240,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,015	-1.85%	2,054	698,500	ー	ー	ー
Apr 18, 2025	2,053	+2.55%	2,046	721,100	91,000	2,048,100	22.51
Apr 11, 2025	2,002	+1.73%	1,933	1,819,600	59,400	2,052,500	34.55
Apr 4, 2025	1,968	-3.24%	1,979	1,163,300	36,100	2,056,300	56.96
Mar 28, 2025	2,034	+2.52%	2,016	779,100	20,400	2,052,700	100.62
Mar 21, 2025	1,984	+1.54%	1,977	471,200	17,600	2,054,200	116.72
Mar 14, 2025	1,954	-1.56%	1,961	686,500	15,900	55,500	3.49
Mar 7, 2025	1,985	+2.06%	1,973	840,600	18,800	57,400	3.05
Feb 28, 2025	1,945	+1.25%	1,943	882,800	19,800	52,900	2.67
Feb 21, 2025	1,921	+0.58%	1,915	881,200	22,000	70,600	3.21
Feb 14, 2025	1,910	+0.53%	1,910	911,200	21,700	78,300	3.61
Feb 7, 2025	1,900	+1.44%	1,889	1,354,100	21,500	80,900	3.76
Jan 31, 2025	1,873	+1.35%	1,874	827,700	22,300	83,900	3.76
Jan 24, 2025	1,848	+1.20%	1,847	1,075,700	26,400	72,200	2.73
Jan 17, 2025	1,826	-0.76%	1,829	697,300	29,900	107,100	3.58
Jan 10, 2025	1,840	-0.38%	1,836	987,200	27,800	107,000	3.85
Dec 30, 2024	1,847	-0.22%	1,850	167,700	ー	ー	ー
Dec 27, 2024	1,851	+1.09%	1,844	1,002,100	37,800	109,000	2.88
Dec 20, 2024	1,831	-0.60%	1,828	2,000,700	44,900	126,000	2.81
Dec 13, 2024	1,842	+1.10%	1,834	1,212,700	45,400	156,500	3.45

JOYFUL HONDA CO.,LTD.(3191) Historical

Latest Weekly Price

Weekly Margin Balance