JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Jun 19, 2025

1,992 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Mar 23, 2026

2,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,064	2,118	2,031	2,043	-20	-0.97%	1,755,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,043	-0.97%	2,058	1,243,000	ー	ー	ー
Apr 24, 2026	2,063	-6.78%	2,140	1,149,000	181,100	82,000	0.45
Apr 17, 2026	2,213	+1.70%	2,197	1,202,200	165,900	88,100	0.53
Apr 10, 2026	2,176	+0.74%	2,195	626,500	140,800	54,800	0.39
Apr 3, 2026	2,160	+1.46%	2,131	585,000	133,600	64,500	0.48
Mar 27, 2026	2,129	+2.65%	2,095	667,900	130,500	70,600	0.54
Mar 19, 2026	2,074	+0.78%	2,082	506,200	117,600	97,500	0.83
Mar 13, 2026	2,058	-2.37%	2,088	857,400	108,500	86,200	0.79
Mar 6, 2026	2,108	-4.49%	2,133	738,100	105,400	64,900	0.62
Feb 27, 2026	2,207	+1.94%	2,183	645,100	92,200	53,000	0.57
Feb 20, 2026	2,165	-1.86%	2,199	623,400	94,700	45,500	0.48
Feb 13, 2026	2,206	+1.85%	2,197	542,800	91,500	41,200	0.45
Feb 6, 2026	2,166	+1.83%	2,133	843,600	92,600	48,400	0.52
Jan 30, 2026	2,127	-0.84%	2,108	1,160,800	57,300	45,400	0.79
Jan 23, 2026	2,145	-0.05%	2,145	392,900	58,200	44,900	0.77
Jan 16, 2026	2,146	+0.52%	2,137	410,600	54,100	43,300	0.80
Jan 9, 2026	2,135	+0.23%	2,132	725,900	40,200	43,000	1.07
Dec 30, 2025	2,130	-1.48%	2,141	241,000	ー	ー	ー
Dec 26, 2025	2,162	+0.46%	2,148	821,000	48,700	42,900	0.88
Dec 19, 2025	2,152	+1.22%	2,166	1,468,400	47,300	44,300	0.94