JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Apr 7, 2025

1,834 JPY

Yearly High Aug 1, 2025

2,264 JPY

Yearly Low Jan 14, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,141	2,154	2,078	2,090	-55	-2.56%	1,626,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,145	-0.05%	2,145	392,900	58,200	44,900	0.77
Jan 16, 2026	2,146	+0.52%	2,137	410,600	54,100	43,300	0.80
Jan 9, 2026	2,135	+0.23%	2,132	725,900	40,200	43,000	1.07
Dec 30, 2025	2,130	-1.48%	2,141	241,000	ー	ー	ー
Dec 26, 2025	2,162	+0.46%	2,148	821,000	48,700	42,900	0.88
Dec 19, 2025	2,152	+1.22%	2,166	1,468,400	47,300	44,300	0.94
Dec 12, 2025	2,126	-0.84%	2,142	634,800	60,300	53,500	0.89
Dec 5, 2025	2,144	-0.97%	2,149	695,900	57,300	41,600	0.73
Nov 28, 2025	2,165	+1.83%	2,149	415,500	48,800	38,900	0.80
Nov 21, 2025	2,126	+2.61%	2,079	481,000	40,700	44,800	1.10
Nov 14, 2025	2,072	+1.37%	2,077	593,800	42,700	65,000	1.52
Nov 7, 2025	2,044	+0.20%	2,036	469,600	52,300	60,700	1.16
Oct 31, 2025	2,040	-3.68%	2,066	769,500	59,000	83,100	1.41
Oct 24, 2025	2,118	+0.95%	2,117	490,800	53,600	48,300	0.90
Oct 17, 2025	2,098	+0.24%	2,096	435,400	56,500	43,900	0.78
Oct 10, 2025	2,093	-0.99%	2,116	526,200	61,300	53,100	0.87
Oct 3, 2025	2,114	-4.95%	2,130	690,400	58,000	43,100	0.74
Sep 26, 2025	2,224	+2.07%	2,200	486,800	58,000	38,100	0.66
Sep 19, 2025	2,179	-0.64%	2,192	423,700	55,900	47,400	0.85
Sep 12, 2025	2,193	-0.09%	2,198	446,900	55,700	35,800	0.64