Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,855 | 1,855 | 1,823 | 1,836 | -11 | -0.60% | 811,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,847 | -0.22% | 1,850 | 167,700 | ー | ー | ー |
Dec 27, 2024 | 1,851 | +1.09% | 1,844 | 1,002,100 | 37,800 | 109,000 | 2.88 |
Dec 20, 2024 | 1,831 | -0.60% | 1,828 | 2,000,700 | 44,900 | 126,000 | 2.81 |
Dec 13, 2024 | 1,842 | +1.10% | 1,834 | 1,212,700 | 45,400 | 156,500 | 3.45 |
Dec 6, 2024 | 1,822 | +2.30% | 1,794 | 7,519,600 | 61,700 | 187,900 | 3.05 |
Nov 29, 2024 | 1,781 | -2.62% | 1,791 | 6,052,600 | 3,721,700 | 226,900 | 0.06 |
Nov 22, 2024 | 1,829 | -7.77% | 1,790 | 4,949,200 | 2,217,700 | 654,300 | 0.30 |
Nov 15, 2024 | 1,983 | -0.70% | 1,995 | 288,100 | 16,300 | 46,100 | 2.83 |
Nov 8, 2024 | 1,997 | -1.96% | 1,997 | 425,900 | 17,600 | 62,800 | 3.57 |
Nov 1, 2024 | 2,037 | +0.74% | 2,046 | 609,600 | 17,700 | 61,500 | 3.47 |
Oct 25, 2024 | 2,022 | -1.41% | 2,020 | 353,100 | 16,800 | 33,200 | 1.98 |
Oct 18, 2024 | 2,051 | +1.38% | 2,053 | 251,700 | 15,900 | 31,100 | 1.96 |
Oct 11, 2024 | 2,023 | -2.03% | 2,041 | 290,900 | 16,800 | 31,200 | 1.86 |
Oct 4, 2024 | 2,065 | -2.09% | 2,069 | 393,100 | 28,500 | 29,200 | 1.02 |
Sep 27, 2024 | 2,109 | -0.52% | 2,097 | 331,000 | 34,000 | 27,600 | 0.81 |
Sep 20, 2024 | 2,120 | +0.33% | 2,132 | 346,700 | 35,000 | 30,300 | 0.87 |
Sep 13, 2024 | 2,113 | -2.22% | 2,117 | 338,600 | 35,000 | 26,800 | 0.77 |
Sep 6, 2024 | 2,161 | +0.65% | 2,145 | 305,000 | 40,000 | 26,200 | 0.66 |
Aug 30, 2024 | 2,147 | +0.28% | 2,162 | 390,800 | 42,100 | 32,300 | 0.77 |
Aug 23, 2024 | 2,141 | +2.64% | 2,101 | 377,500 | 47,400 | 36,000 | 0.76 |