JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Apr 7, 2025

1,834 JPY

Yearly High Aug 1, 2025

2,264 JPY

Yearly Low Jan 14, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,064	2,109	2,058	2,074	+16	+0.78%	669,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,058	-2.37%	2,088	857,400	108,500	86,200	0.79
Mar 6, 2026	2,108	-4.49%	2,133	738,100	105,400	64,900	0.62
Feb 27, 2026	2,207	+1.94%	2,183	645,100	92,200	53,000	0.57
Feb 20, 2026	2,165	-1.86%	2,199	623,400	94,700	45,500	0.48
Feb 13, 2026	2,206	+1.85%	2,197	542,800	91,500	41,200	0.45
Feb 6, 2026	2,166	+1.83%	2,133	843,600	92,600	48,400	0.52
Jan 30, 2026	2,127	-0.84%	2,108	1,160,800	57,300	45,400	0.79
Jan 23, 2026	2,145	-0.05%	2,145	392,900	58,200	44,900	0.77
Jan 16, 2026	2,146	+0.52%	2,137	410,600	54,100	43,300	0.80
Jan 9, 2026	2,135	+0.23%	2,132	725,900	40,200	43,000	1.07
Dec 30, 2025	2,130	-1.48%	2,141	241,000	ー	ー	ー
Dec 26, 2025	2,162	+0.46%	2,148	821,000	48,700	42,900	0.88
Dec 19, 2025	2,152	+1.22%	2,166	1,468,400	47,300	44,300	0.94
Dec 12, 2025	2,126	-0.84%	2,142	634,800	60,300	53,500	0.89
Dec 5, 2025	2,144	-0.97%	2,149	695,900	57,300	41,600	0.73
Nov 28, 2025	2,165	+1.83%	2,149	415,500	48,800	38,900	0.80
Nov 21, 2025	2,126	+2.61%	2,079	481,000	40,700	44,800	1.10
Nov 14, 2025	2,072	+1.37%	2,077	593,800	42,700	65,000	1.52
Nov 7, 2025	2,044	+0.20%	2,036	469,600	52,300	60,700	1.16
Oct 31, 2025	2,040	-3.68%	2,066	769,500	59,000	83,100	1.41