JOYFUL HONDA CO.,LTD.(3191) Historical

52 Week High Aug 1, 2025

2,264 JPY

52 Week Low Dec 19, 2024

1,799 JPY

Yearly High Aug 1, 2025

2,264 JPY

Yearly Low Jan 14, 2025

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,165	2,172	2,119	2,144	-21	-0.97%	695,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,165	+1.83%	2,149	415,500	48,800	38,900	0.80
Nov 21, 2025	2,126	+2.61%	2,079	481,000	40,700	44,800	1.10
Nov 14, 2025	2,072	+1.37%	2,077	593,800	42,700	65,000	1.52
Nov 7, 2025	2,044	+0.20%	2,036	469,600	52,300	60,700	1.16
Oct 31, 2025	2,040	-3.68%	2,066	769,500	59,000	83,100	1.41
Oct 24, 2025	2,118	+0.95%	2,117	490,800	53,600	48,300	0.90
Oct 17, 2025	2,098	+0.24%	2,096	435,400	56,500	43,900	0.78
Oct 10, 2025	2,093	-0.99%	2,116	526,200	61,300	53,100	0.87
Oct 3, 2025	2,114	-4.95%	2,130	690,400	58,000	43,100	0.74
Sep 26, 2025	2,224	+2.07%	2,200	486,800	58,000	38,100	0.66
Sep 19, 2025	2,179	-0.64%	2,192	423,700	55,900	47,400	0.85
Sep 12, 2025	2,193	-0.09%	2,198	446,900	55,700	35,800	0.64
Sep 5, 2025	2,195	+3.00%	2,170	629,700	57,500	35,000	0.61
Aug 29, 2025	2,131	-2.43%	2,178	780,200	61,900	69,000	1.11
Aug 22, 2025	2,184	+0.97%	2,188	418,100	60,700	38,500	0.63
Aug 15, 2025	2,163	-0.28%	2,174	481,600	61,400	47,000	0.77
Aug 8, 2025	2,169	+1.07%	2,142	807,200	58,800	34,900	0.59
Aug 1, 2025	2,146	+4.73%	2,099	1,144,700	57,000	61,400	1.08
Jul 25, 2025	2,049	+0.64%	2,042	425,900	57,500	61,000	1.06
Jul 18, 2025	2,036	-1.74%	2,048	495,900	55,400	48,700	0.88