About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JOYFUL HONDA CO.,LTD.(3191) Historical

3191
TSE Prime
JOYFUL HONDA CO.,LTD.
1,836
JPY
-7
(-0.38%)
Jan 8, 3:30 pm JST
11.61
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
2,310 JPY
52 Week Low Nov 18, 2024
1,743 JPY
Yearly High Apr 11, 2024
2,310 JPY
Yearly Low Nov 18, 2024
1,743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 1,855 1,855 1,823 1,836 -11 -0.60% 811,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,847 -0.22% 1,850 167,700
Dec 27, 2024 1,851 +1.09% 1,844 1,002,100 37,800 109,000 2.88
Dec 20, 2024 1,831 -0.60% 1,828 2,000,700 44,900 126,000 2.81
Dec 13, 2024 1,842 +1.10% 1,834 1,212,700 45,400 156,500 3.45
Dec 6, 2024 1,822 +2.30% 1,794 7,519,600 61,700 187,900 3.05
Nov 29, 2024 1,781 -2.62% 1,791 6,052,600 3,721,700 226,900 0.06
Nov 22, 2024 1,829 -7.77% 1,790 4,949,200 2,217,700 654,300 0.30
Nov 15, 2024 1,983 -0.70% 1,995 288,100 16,300 46,100 2.83
Nov 8, 2024 1,997 -1.96% 1,997 425,900 17,600 62,800 3.57
Nov 1, 2024 2,037 +0.74% 2,046 609,600 17,700 61,500 3.47
Oct 25, 2024 2,022 -1.41% 2,020 353,100 16,800 33,200 1.98
Oct 18, 2024 2,051 +1.38% 2,053 251,700 15,900 31,100 1.96
Oct 11, 2024 2,023 -2.03% 2,041 290,900 16,800 31,200 1.86
Oct 4, 2024 2,065 -2.09% 2,069 393,100 28,500 29,200 1.02
Sep 27, 2024 2,109 -0.52% 2,097 331,000 34,000 27,600 0.81
Sep 20, 2024 2,120 +0.33% 2,132 346,700 35,000 30,300 0.87
Sep 13, 2024 2,113 -2.22% 2,117 338,600 35,000 26,800 0.77
Sep 6, 2024 2,161 +0.65% 2,145 305,000 40,000 26,200 0.66
Aug 30, 2024 2,147 +0.28% 2,162 390,800 42,100 32,300 0.77
Aug 23, 2024 2,141 +2.64% 2,101 377,500 47,400 36,000 0.76