kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
574
JPY
0
(0.00%)
Dec 5, 9:09 am JST
3.69
USD
Dec 4, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 633 543 574 -5 -0.86% 615,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 598 671 571 579 -21 -3.50% 566,600
2023 559 687 553 600 +42 +7.53% 775,100
2022 564 606 539 558 -4 -0.71% 393,600
2021 512 768 502 562 +50 +9.77% 1,287,400
2020 598 639 364 512 -87 -14.52% 719,800
2019 552 670 526 599 +49 +8.91% 1,502,300
2018 691 915 489 550 -141 -20.41% 2,340,400
2017 500 755 497 691 +191 +38.20% 2,537,900
2016 502 523 445 500 -2 -0.40% 1,251,100
2015 482 619 474 502 +26 +5.46% 1,811,200
2014 871 999 427 476 ー% 21,083,300