Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 582 | 633 | 543 | 574 | -5 | -0.86% | 615,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 598 | 671 | 571 | 579 | -21 | -3.50% | 566,600 |
| 2023 | 559 | 687 | 553 | 600 | +42 | +7.53% | 775,100 |
| 2022 | 564 | 606 | 539 | 558 | -4 | -0.71% | 393,600 |
| 2021 | 512 | 768 | 502 | 562 | +50 | +9.77% | 1,287,400 |
| 2020 | 598 | 639 | 364 | 512 | -87 | -14.52% | 719,800 |
| 2019 | 552 | 670 | 526 | 599 | +49 | +8.91% | 1,502,300 |
| 2018 | 691 | 915 | 489 | 550 | -141 | -20.41% | 2,340,400 |
| 2017 | 500 | 755 | 497 | 691 | +191 | +38.20% | 2,537,900 |
| 2016 | 502 | 523 | 445 | 500 | -2 | -0.40% | 1,251,100 |
| 2015 | 482 | 619 | 474 | 502 | +26 | +5.46% | 1,811,200 |
| 2014 | 871 | 999 | 427 | 476 | ー | ー% | 21,083,300 |