kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
569
JPY
-1
(-0.18%)
May 1, 11:29 am JST
3.62
USD
Apr 30, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
619 JPY
52 Week Low Oct 14, 2025
559 JPY
Yearly High Feb 25, 2026
580 JPY
Yearly Low Jan 30, 2026
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 571 580 565 569 -6 -1.04% 117,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 633 543 575 -4 -0.69% 651,900
2024 598 671 571 579 -21 -3.50% 566,600
2023 559 687 553 600 +42 +7.53% 775,100
2022 564 606 539 558 -4 -0.71% 393,600
2021 512 768 502 562 +50 +9.77% 1,287,400
2020 598 639 364 512 -87 -14.52% 719,800
2019 552 670 526 599 +49 +8.91% 1,502,300
2018 691 915 489 550 -141 -20.41% 2,340,400
2017 500 755 497 691 +191 +38.20% 2,537,900
2016 502 523 445 500 -2 -0.40% 1,251,100
2015 482 619 474 502 +26 +5.46% 1,811,200
2014 871 999 427 476 ー% 21,083,300