Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 575 | 577 | 574 | 575 | 0 | 0.00% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575 | -0.52% | 577 | 2,000 | ー | ー | ー |
Dec 13, 2024 | 578 | 0.00% | 576 | 4,200 | 0 | 6,200 | ー |
Dec 6, 2024 | 578 | +0.35% | 576 | 6,900 | 0 | 6,300 | ー |
Nov 29, 2024 | 576 | -0.69% | 579 | 15,500 | 0 | 7,100 | ー |
Nov 22, 2024 | 580 | -0.17% | 579 | 4,000 | 0 | 7,300 | ー |
Nov 15, 2024 | 581 | -0.51% | 581 | 6,000 | 0 | 7,500 | ー |
Nov 8, 2024 | 584 | -0.17% | 583 | 5,000 | 0 | 6,900 | ー |
Nov 1, 2024 | 585 | +0.69% | 590 | 23,200 | 0 | 7,100 | ー |
Oct 25, 2024 | 581 | -0.17% | 582 | 3,800 | 0 | 6,500 | ー |
Oct 18, 2024 | 582 | +0.52% | 582 | 4,200 | 0 | 6,100 | ー |
Oct 11, 2024 | 579 | -1.53% | 583 | 10,100 | 0 | 6,600 | ー |
Oct 4, 2024 | 588 | -0.84% | 588 | 7,000 | 0 | 6,800 | ー |
Sep 27, 2024 | 593 | -0.84% | 592 | 34,600 | 0 | 6,900 | ー |
Sep 20, 2024 | 598 | -0.50% | 598 | 6,900 | 0 | 13,000 | ー |
Sep 13, 2024 | 601 | +0.17% | 599 | 7,100 | 0 | 16,800 | ー |
Sep 6, 2024 | 600 | -0.50% | 601 | 7,300 | 0 | 17,400 | ー |
Aug 30, 2024 | 603 | +0.17% | 600 | 13,800 | 0 | 18,100 | ー |
Aug 23, 2024 | 602 | +0.50% | 598 | 12,900 | 0 | 21,000 | ー |
Aug 16, 2024 | 599 | +1.53% | 599 | 7,600 | 0 | 20,000 | ー |
Aug 9, 2024 | 590 | -1.34% | 604 | 52,000 | 0 | 17,300 | ー |