HOTMAN Co.,Ltd.(3190) Historical

52 Week High May 7, 2025

619 JPY

52 Week Low Oct 14, 2025

559 JPY

Yearly High Feb 25, 2026

580 JPY

Yearly Low Jan 30, 2026

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	572	572	569	569	-1	-0.18%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	570	0.00%	570	5,600	0	7,900	ー
Apr 17, 2026	570	-0.18%	570	6,600	0	10,100	ー
Apr 10, 2026	571	+0.18%	572	3,400	0	6,900	ー
Apr 3, 2026	570	-1.04%	571	9,200	0	7,200	ー
Mar 27, 2026	576	0.00%	575	8,700	0	5,900	ー
Mar 19, 2026	576	+0.35%	574	1,500	0	6,100	ー
Mar 13, 2026	574	-0.35%	574	2,900	0	6,300	ー
Mar 6, 2026	576	0.00%	576	5,600	0	5,900	ー
Feb 27, 2026	576	-0.35%	578	5,600	0	5,900	ー
Feb 20, 2026	578	+0.70%	576	4,300	0	5,900	ー
Feb 13, 2026	574	-0.17%	573	4,300	0	7,100	ー
Feb 6, 2026	575	+0.88%	571	8,300	0	6,800	ー
Jan 30, 2026	570	-0.87%	568	21,000	0	6,600	ー
Jan 23, 2026	575	+0.17%	575	4,900	0	6,600	ー
Jan 16, 2026	574	-0.52%	571	13,700	0	6,700	ー
Jan 9, 2026	577	+0.35%	574	6,600	0	6,000	ー
Dec 30, 2025	575	-0.17%	574	8,600	ー	ー	ー
Dec 26, 2025	576	+1.41%	571	13,000	0	8,700	ー
Dec 19, 2025	568	-0.18%	569	6,000	0	4,900	ー
Dec 12, 2025	569	-0.87%	570	8,500	0	4,800	ー