HOTMAN Co.,Ltd.(3190) Historical

52 Week High Jan 31, 2025

633 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Jan 31, 2025

633 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	603	608	603	608	+3	+0.50%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	605	+0.83%	602	9,000	ー	ー	ー
Sep 12, 2025	600	+0.50%	597	9,900	0	6,200	ー
Sep 5, 2025	597	-0.17%	599	10,100	0	6,500	ー
Aug 29, 2025	598	-0.66%	600	14,500	0	7,600	ー
Aug 22, 2025	602	+0.33%	602	10,300	0	8,000	ー
Aug 15, 2025	600	+0.67%	596	8,300	0	8,700	ー
Aug 8, 2025	596	+1.53%	591	8,000	0	8,600	ー
Aug 1, 2025	587	-2.81%	596	28,300	0	8,000	ー
Jul 25, 2025	604	+1.68%	596	11,100	0	10,500	ー
Jul 18, 2025	594	-1.00%	595	3,300	0	8,500	ー
Jul 11, 2025	600	+1.01%	597	8,400	0	9,000	ー
Jul 4, 2025	594	-0.50%	597	4,000	0	7,600	ー
Jun 27, 2025	597	-0.33%	600	33,300	0	8,300	ー
Jun 20, 2025	599	+0.84%	595	8,600	0	12,700	ー
Jun 13, 2025	594	+0.68%	594	8,800	0	13,100	ー
Jun 6, 2025	590	+1.20%	587	4,000	0	12,400	ー
May 30, 2025	583	-0.34%	584	11,100	0	11,500	ー
May 23, 2025	585	-0.17%	583	5,000	0	13,500	ー
May 16, 2025	586	-0.68%	584	7,200	0	12,300	ー
May 9, 2025	590	+0.68%	597	61,200	0	12,600	ー