kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
574
JPY
0
(0.00%)
Mar 16, 1:04 pm JST
3.59
USD
Mar 16, 12:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
619 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 574 574 574 574 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 574 -0.35% 574 2,900
Mar 6, 2026 576 0.00% 576 5,600 0 5,900
Feb 27, 2026 576 -0.35% 578 5,600 0 5,900
Feb 20, 2026 578 +0.70% 576 4,300 0 5,900
Feb 13, 2026 574 -0.17% 573 4,300 0 7,100
Feb 6, 2026 575 +0.88% 571 8,300 0 6,800
Jan 30, 2026 570 -0.87% 568 21,000 0 6,600
Jan 23, 2026 575 +0.17% 575 4,900 0 6,600
Jan 16, 2026 574 -0.52% 571 13,700 0 6,700
Jan 9, 2026 577 +0.35% 574 6,600 0 6,000
Dec 30, 2025 575 -0.17% 574 8,600
Dec 26, 2025 576 +1.41% 571 13,000 0 8,700
Dec 19, 2025 568 -0.18% 569 6,000 0 4,900
Dec 12, 2025 569 -0.87% 570 8,500 0 4,800
Dec 5, 2025 574 0.00% 574 3,400 0 3,600
Nov 28, 2025 574 +0.35% 574 11,800 0 4,000
Nov 21, 2025 572 +0.18% 569 11,300 0 3,800
Nov 14, 2025 571 +0.88% 569 13,800 0 3,700
Nov 7, 2025 566 -2.08% 566 15,600 0 3,500
Oct 31, 2025 578 -1.37% 583 8,700 0 3,500