HOTMAN Co.,Ltd.(3190) Historical

52 Week High Jan 31, 2025

633 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Jan 31, 2025

633 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	578	571	574	0	0.00%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	574	+0.35%	574	11,800	0	4,000	ー
Nov 21, 2025	572	+0.18%	569	11,300	0	3,800	ー
Nov 14, 2025	571	+0.88%	569	13,800	0	3,700	ー
Nov 7, 2025	566	-2.08%	566	15,600	0	3,500	ー
Oct 31, 2025	578	-1.37%	583	8,700	0	3,500	ー
Oct 24, 2025	586	+2.09%	578	5,000	0	4,600	ー
Oct 17, 2025	574	-0.17%	565	13,800	0	3,800	ー
Oct 10, 2025	575	-1.37%	582	17,800	0	3,800	ー
Oct 3, 2025	583	-4.27%	596	17,600	0	2,600	ー
Sep 26, 2025	609	+0.66%	601	22,200	0	2,500	ー
Sep 19, 2025	605	+0.83%	602	9,000	0	5,300	ー
Sep 12, 2025	600	+0.50%	597	9,900	0	6,200	ー
Sep 5, 2025	597	-0.17%	599	10,100	0	6,500	ー
Aug 29, 2025	598	-0.66%	600	14,500	0	7,600	ー
Aug 22, 2025	602	+0.33%	602	10,300	0	8,000	ー
Aug 15, 2025	600	+0.67%	596	8,300	0	8,700	ー
Aug 8, 2025	596	+1.53%	591	8,000	0	8,600	ー
Aug 1, 2025	587	-2.81%	596	28,300	0	8,000	ー
Jul 25, 2025	604	+1.68%	596	11,100	0	10,500	ー
Jul 18, 2025	594	-1.00%	595	3,300	0	8,500	ー