Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 574 | 574 | 574 | 574 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 574 | -0.35% | 574 | 2,900 | ー | ー | ー |
| Mar 6, 2026 | 576 | 0.00% | 576 | 5,600 | 0 | 5,900 | ー |
| Feb 27, 2026 | 576 | -0.35% | 578 | 5,600 | 0 | 5,900 | ー |
| Feb 20, 2026 | 578 | +0.70% | 576 | 4,300 | 0 | 5,900 | ー |
| Feb 13, 2026 | 574 | -0.17% | 573 | 4,300 | 0 | 7,100 | ー |
| Feb 6, 2026 | 575 | +0.88% | 571 | 8,300 | 0 | 6,800 | ー |
| Jan 30, 2026 | 570 | -0.87% | 568 | 21,000 | 0 | 6,600 | ー |
| Jan 23, 2026 | 575 | +0.17% | 575 | 4,900 | 0 | 6,600 | ー |
| Jan 16, 2026 | 574 | -0.52% | 571 | 13,700 | 0 | 6,700 | ー |
| Jan 9, 2026 | 577 | +0.35% | 574 | 6,600 | 0 | 6,000 | ー |
| Dec 30, 2025 | 575 | -0.17% | 574 | 8,600 | ー | ー | ー |
| Dec 26, 2025 | 576 | +1.41% | 571 | 13,000 | 0 | 8,700 | ー |
| Dec 19, 2025 | 568 | -0.18% | 569 | 6,000 | 0 | 4,900 | ー |
| Dec 12, 2025 | 569 | -0.87% | 570 | 8,500 | 0 | 4,800 | ー |
| Dec 5, 2025 | 574 | 0.00% | 574 | 3,400 | 0 | 3,600 | ー |
| Nov 28, 2025 | 574 | +0.35% | 574 | 11,800 | 0 | 4,000 | ー |
| Nov 21, 2025 | 572 | +0.18% | 569 | 11,300 | 0 | 3,800 | ー |
| Nov 14, 2025 | 571 | +0.88% | 569 | 13,800 | 0 | 3,700 | ー |
| Nov 7, 2025 | 566 | -2.08% | 566 | 15,600 | 0 | 3,500 | ー |
| Oct 31, 2025 | 578 | -1.37% | 583 | 8,700 | 0 | 3,500 | ー |