Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 575 | 577 | 574 | 575 | 0 | 0.00% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | 578 | 575 | 575 | -3 | -0.52% | 2,000 |
Dec 13, 2024 | 576 | 578 | 575 | 578 | 0 | 0.00% | 4,200 |
Dec 6, 2024 | 577 | 578 | 574 | 578 | +2 | +0.35% | 6,900 |
Nov 29, 2024 | 580 | 587 | 573 | 576 | -4 | -0.69% | 15,500 |
Nov 22, 2024 | 581 | 582 | 577 | 580 | -1 | -0.17% | 4,000 |
Nov 15, 2024 | 584 | 584 | 579 | 581 | -3 | -0.51% | 6,000 |
Nov 8, 2024 | 587 | 587 | 581 | 584 | -1 | -0.17% | 5,000 |
Nov 1, 2024 | 591 | 607 | 573 | 585 | +4 | +0.69% | 23,200 |
Oct 25, 2024 | 585 | 585 | 580 | 581 | -1 | -0.17% | 3,800 |
Oct 18, 2024 | 579 | 589 | 579 | 582 | +3 | +0.52% | 4,200 |
Oct 11, 2024 | 588 | 594 | 572 | 579 | -9 | -1.53% | 10,100 |
Oct 4, 2024 | 584 | 600 | 583 | 588 | -5 | -0.84% | 7,000 |
Sep 27, 2024 | 598 | 599 | 586 | 593 | -5 | -0.84% | 34,600 |
Sep 20, 2024 | 601 | 601 | 597 | 598 | -3 | -0.50% | 6,900 |
Sep 13, 2024 | 603 | 604 | 596 | 601 | +1 | +0.17% | 7,100 |
Sep 6, 2024 | 605 | 605 | 599 | 600 | -3 | -0.50% | 7,300 |
Aug 30, 2024 | 601 | 604 | 597 | 603 | +1 | +0.17% | 13,800 |
Aug 23, 2024 | 599 | 603 | 595 | 602 | +3 | +0.50% | 12,900 |
Aug 16, 2024 | 598 | 600 | 592 | 599 | +9 | +1.53% | 7,600 |
Aug 9, 2024 | 590 | 671 | 571 | 590 | -8 | -1.34% | 52,000 |