kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
574
JPY
0
(0.00%)
Dec 5, 9:09 am JST
3.69
USD
Dec 4, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 578 571 574 0 0.00% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 575 581 570 574 +2 +0.35% 11,800
Nov 21, 2025 571 574 566 572 +1 +0.18% 11,300
Nov 14, 2025 567 580 563 571 +5 +0.88% 13,800
Nov 7, 2025 578 580 561 566 -12 -2.08% 15,600
Oct 31, 2025 591 591 573 578 -8 -1.37% 8,700
Oct 24, 2025 576 586 572 586 +12 +2.09% 5,000
Oct 17, 2025 574 577 559 574 -1 -0.17% 13,800
Oct 10, 2025 584 596 573 575 -8 -1.37% 17,800
Oct 3, 2025 609 609 583 583 -26 -4.27% 17,600
Sep 26, 2025 603 609 597 609 +4 +0.66% 22,200
Sep 19, 2025 601 609 599 605 +5 +0.83% 9,000
Sep 12, 2025 598 602 595 600 +3 +0.50% 9,900
Sep 5, 2025 600 603 595 597 -1 -0.17% 10,100
Aug 29, 2025 602 606 597 598 -4 -0.66% 14,500
Aug 22, 2025 601 607 596 602 +2 +0.33% 10,300
Aug 15, 2025 596 601 593 600 +4 +0.67% 8,300
Aug 8, 2025 588 597 585 596 +9 +1.53% 8,000
Aug 1, 2025 600 605 587 587 -17 -2.81% 28,300
Jul 25, 2025 594 604 592 604 +10 +1.68% 11,100
Jul 18, 2025 599 599 594 594 -6 -1.00% 3,300