kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
569
JPY
-1
(-0.18%)
May 1, 11:29 am JST
3.62
USD
Apr 30, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
619 JPY
52 Week Low Oct 14, 2025
559 JPY
Yearly High Feb 25, 2026
580 JPY
Yearly Low Jan 30, 2026
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 572 572 569 569 -1 -0.18% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 571 571 570 570 0 0.00% 5,600
Apr 17, 2026 570 572 570 570 -1 -0.18% 6,600
Apr 10, 2026 574 574 570 571 +1 +0.18% 3,400
Apr 3, 2026 572 575 570 570 -6 -1.04% 9,200
Mar 27, 2026 576 578 572 576 0 0.00% 8,700
Mar 19, 2026 574 576 572 576 +2 +0.35% 1,500
Mar 13, 2026 576 576 572 574 -2 -0.35% 2,900
Mar 6, 2026 576 580 572 576 0 0.00% 5,600
Feb 27, 2026 578 580 575 576 -2 -0.35% 5,600
Feb 20, 2026 574 579 572 578 +4 +0.70% 4,300
Feb 13, 2026 576 577 572 574 -1 -0.17% 4,300
Feb 6, 2026 570 575 568 575 +5 +0.88% 8,300
Jan 30, 2026 576 579 565 570 -5 -0.87% 21,000
Jan 23, 2026 575 579 572 575 +1 +0.17% 4,900
Jan 16, 2026 570 577 570 574 -3 -0.52% 13,700
Jan 9, 2026 571 578 570 577 +2 +0.35% 6,600
Dec 30, 2025 576 576 570 575 -1 -0.17% 8,600
Dec 26, 2025 568 576 567 576 +8 +1.41% 13,000
Dec 19, 2025 569 572 568 568 -1 -0.18% 6,000
Dec 12, 2025 574 575 567 569 -5 -0.87% 8,500