kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
566
JPY
-8
(-1.39%)
Jan 30, 9:00 am JST
3.69
USD
Jan 29, 7:00 pm EST
Result
PTS
outside of trading hours
566
Jan 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 576 579 565 566 -9 -1.57% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 575 579 572 575 +1 +0.17% 4,900
Jan 16, 2026 570 577 570 574 -3 -0.52% 13,700
Jan 9, 2026 571 578 570 577 +2 +0.35% 6,600
Dec 30, 2025 576 576 570 575 -1 -0.17% 8,600
Dec 26, 2025 568 576 567 576 +8 +1.41% 13,000
Dec 19, 2025 569 572 568 568 -1 -0.18% 6,000
Dec 12, 2025 574 575 567 569 -5 -0.87% 8,500
Dec 5, 2025 575 578 571 574 0 0.00% 3,400
Nov 28, 2025 575 581 570 574 +2 +0.35% 11,800
Nov 21, 2025 571 574 566 572 +1 +0.18% 11,300
Nov 14, 2025 567 580 563 571 +5 +0.88% 13,800
Nov 7, 2025 578 580 561 566 -12 -2.08% 15,600
Oct 31, 2025 591 591 573 578 -8 -1.37% 8,700
Oct 24, 2025 576 586 572 586 +12 +2.09% 5,000
Oct 17, 2025 574 577 559 574 -1 -0.17% 13,800
Oct 10, 2025 584 596 573 575 -8 -1.37% 17,800
Oct 3, 2025 609 609 583 583 -26 -4.27% 17,600
Sep 26, 2025 603 609 597 609 +4 +0.66% 22,200
Sep 19, 2025 601 609 599 605 +5 +0.83% 9,000
Sep 12, 2025 598 602 595 600 +3 +0.50% 9,900