Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 578 | 571 | 574 | 0 | 0.00% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 575 | 581 | 570 | 574 | +2 | +0.35% | 11,800 |
| Nov 21, 2025 | 571 | 574 | 566 | 572 | +1 | +0.18% | 11,300 |
| Nov 14, 2025 | 567 | 580 | 563 | 571 | +5 | +0.88% | 13,800 |
| Nov 7, 2025 | 578 | 580 | 561 | 566 | -12 | -2.08% | 15,600 |
| Oct 31, 2025 | 591 | 591 | 573 | 578 | -8 | -1.37% | 8,700 |
| Oct 24, 2025 | 576 | 586 | 572 | 586 | +12 | +2.09% | 5,000 |
| Oct 17, 2025 | 574 | 577 | 559 | 574 | -1 | -0.17% | 13,800 |
| Oct 10, 2025 | 584 | 596 | 573 | 575 | -8 | -1.37% | 17,800 |
| Oct 3, 2025 | 609 | 609 | 583 | 583 | -26 | -4.27% | 17,600 |
| Sep 26, 2025 | 603 | 609 | 597 | 609 | +4 | +0.66% | 22,200 |
| Sep 19, 2025 | 601 | 609 | 599 | 605 | +5 | +0.83% | 9,000 |
| Sep 12, 2025 | 598 | 602 | 595 | 600 | +3 | +0.50% | 9,900 |
| Sep 5, 2025 | 600 | 603 | 595 | 597 | -1 | -0.17% | 10,100 |
| Aug 29, 2025 | 602 | 606 | 597 | 598 | -4 | -0.66% | 14,500 |
| Aug 22, 2025 | 601 | 607 | 596 | 602 | +2 | +0.33% | 10,300 |
| Aug 15, 2025 | 596 | 601 | 593 | 600 | +4 | +0.67% | 8,300 |
| Aug 8, 2025 | 588 | 597 | 585 | 596 | +9 | +1.53% | 8,000 |
| Aug 1, 2025 | 600 | 605 | 587 | 587 | -17 | -2.81% | 28,300 |
| Jul 25, 2025 | 594 | 604 | 592 | 604 | +10 | +1.68% | 11,100 |
| Jul 18, 2025 | 599 | 599 | 594 | 594 | -6 | -1.00% | 3,300 |