About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
575
JPY
0
(0.00%)
Dec 23, 2:56 pm JST
3.67
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
671 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Aug 6, 2024
671 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 575 577 574 575 0 0.00% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578 578 575 575 -3 -0.52% 2,000
Dec 13, 2024 576 578 575 578 0 0.00% 4,200
Dec 6, 2024 577 578 574 578 +2 +0.35% 6,900
Nov 29, 2024 580 587 573 576 -4 -0.69% 15,500
Nov 22, 2024 581 582 577 580 -1 -0.17% 4,000
Nov 15, 2024 584 584 579 581 -3 -0.51% 6,000
Nov 8, 2024 587 587 581 584 -1 -0.17% 5,000
Nov 1, 2024 591 607 573 585 +4 +0.69% 23,200
Oct 25, 2024 585 585 580 581 -1 -0.17% 3,800
Oct 18, 2024 579 589 579 582 +3 +0.52% 4,200
Oct 11, 2024 588 594 572 579 -9 -1.53% 10,100
Oct 4, 2024 584 600 583 588 -5 -0.84% 7,000
Sep 27, 2024 598 599 586 593 -5 -0.84% 34,600
Sep 20, 2024 601 601 597 598 -3 -0.50% 6,900
Sep 13, 2024 603 604 596 601 +1 +0.17% 7,100
Sep 6, 2024 605 605 599 600 -3 -0.50% 7,300
Aug 30, 2024 601 604 597 603 +1 +0.17% 13,800
Aug 23, 2024 599 603 595 602 +3 +0.50% 12,900
Aug 16, 2024 598 600 592 599 +9 +1.53% 7,600
Aug 9, 2024 590 671 571 590 -8 -1.34% 52,000