kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
569
JPY
-1
(-0.18%)
May 1, 11:29 am JST
3.62
USD
Apr 30, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
619 JPY
52 Week Low Oct 14, 2025
559 JPY
Yearly High Feb 25, 2026
580 JPY
Yearly Low Jan 30, 2026
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 570 570 569 569 -1 -0.18% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 571 571 569 570 0 0.00% 1,300
Apr 28, 2026 571 571 570 570 -1 -0.18% 300
Apr 27, 2026 572 572 571 571 +1 +0.18% 2,800
Apr 24, 2026 571 571 570 570 0 0.00% 2,700
Apr 23, 2026 570 571 570 570 0 0.00% 1,200
Apr 22, 2026 571 571 570 570 -1 -0.18% 600
Apr 21, 2026 571 571 571 571 0 0.00% 300
Apr 20, 2026 571 571 570 571 ー% 800
Apr 17, 2026 570 0
Apr 16, 2026 570 571 570 570 0 0.00% 3,000
Apr 15, 2026 570 572 570 570 -1 -0.18% 2,200
Apr 14, 2026 571 571 571 571 -1 -0.17% 500
Apr 13, 2026 570 572 570 572 +1 +0.18% 900
Apr 10, 2026 571 571 570 571 -1 -0.17% 500
Apr 9, 2026 572 572 572 572 -2 -0.35% 300
Apr 8, 2026 574 574 570 574 +4 +0.70% 1,000
Apr 7, 2026 571 572 570 570 0 0.00% 700
Apr 6, 2026 574 574 570 570 0 0.00% 900
Apr 3, 2026 574 574 570 570 -1 -0.18% 2,000
Apr 2, 2026 571 574 570 571 0 0.00% 1,400