kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
569
JPY
-2
(-0.35%)
Dec 12, 2:07 pm JST
3.65
USD
Dec 12, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 572 572 569 569 -2 -0.35% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 571 571 568 571 0 0.00% 700
Dec 10, 2025 568 571 568 571 +3 +0.53% 1,000
Dec 9, 2025 567 570 567 568 +1 +0.18% 1,500
Dec 8, 2025 574 575 567 567 -7 -1.22% 3,600
Dec 5, 2025 574 574 574 574 0 0.00% 100
Dec 4, 2025 573 574 571 574 +1 +0.17% 800
Dec 3, 2025 576 576 573 573 ー% 600
Dec 2, 2025 576 0
Dec 1, 2025 575 578 573 576 +2 +0.35% 1,900
Nov 28, 2025 571 574 571 574 +4 +0.70% 600
Nov 27, 2025 575 580 570 570 -11 -1.89% 8,000
Nov 26, 2025 579 581 579 581 +4 +0.69% 2,300
Nov 25, 2025 575 578 575 577 +5 +0.87% 900
Nov 21, 2025 567 573 566 572 +3 +0.53% 6,100
Nov 20, 2025 570 570 568 569 -1 -0.18% 2,300
Nov 19, 2025 570 572 570 570 0 0.00% 1,000
Nov 18, 2025 573 574 570 570 -2 -0.35% 1,300
Nov 17, 2025 571 573 571 572 +1 +0.18% 600
Nov 14, 2025 571 573 571 571 -7 -1.21% 3,000
Nov 13, 2025 568 578 567 578 +7 +1.23% 1,900