kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
574
JPY
0
(0.00%)
Mar 16, 1:04 pm JST
3.59
USD
Mar 16, 12:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
619 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 574 574 574 574 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 573 576 573 574 +1 +0.17% 700
Mar 12, 2026 576 576 573 573 -1 -0.17% 500
Mar 11, 2026 574 576 574 574 +2 +0.35% 700
Mar 10, 2026 574 574 572 572 -3 -0.52% 400
Mar 9, 2026 576 576 575 575 -1 -0.17% 600
Mar 6, 2026 574 576 574 576 +2 +0.35% 300
Mar 5, 2026 576 576 573 574 -1 -0.17% 400
Mar 4, 2026 576 580 572 575 -1 -0.17% 2,600
Mar 3, 2026 577 580 576 576 -1 -0.17% 1,400
Mar 2, 2026 576 577 576 577 +1 +0.17% 900
Feb 27, 2026 580 580 576 576 -3 -0.52% 2,600
Feb 26, 2026 576 579 575 579 +3 +0.52% 1,300
Feb 25, 2026 578 580 576 576 -1 -0.17% 1,100
Feb 24, 2026 578 579 575 577 -1 -0.17% 600
Feb 20, 2026 578 579 577 578 0 0.00% 1,600
Feb 19, 2026 573 578 572 578 +5 +0.87% 400
Feb 18, 2026 576 577 573 573 -3 -0.52% 900
Feb 17, 2026 577 577 576 576 +3 +0.52% 300
Feb 16, 2026 574 574 573 573 -1 -0.17% 1,100
Feb 13, 2026 577 577 574 574 -3 -0.52% 1,100