Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 574 | 574 | 574 | 574 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 573 | 576 | 573 | 574 | +1 | +0.17% | 700 |
| Mar 12, 2026 | 576 | 576 | 573 | 573 | -1 | -0.17% | 500 |
| Mar 11, 2026 | 574 | 576 | 574 | 574 | +2 | +0.35% | 700 |
| Mar 10, 2026 | 574 | 574 | 572 | 572 | -3 | -0.52% | 400 |
| Mar 9, 2026 | 576 | 576 | 575 | 575 | -1 | -0.17% | 600 |
| Mar 6, 2026 | 574 | 576 | 574 | 576 | +2 | +0.35% | 300 |
| Mar 5, 2026 | 576 | 576 | 573 | 574 | -1 | -0.17% | 400 |
| Mar 4, 2026 | 576 | 580 | 572 | 575 | -1 | -0.17% | 2,600 |
| Mar 3, 2026 | 577 | 580 | 576 | 576 | -1 | -0.17% | 1,400 |
| Mar 2, 2026 | 576 | 577 | 576 | 577 | +1 | +0.17% | 900 |
| Feb 27, 2026 | 580 | 580 | 576 | 576 | -3 | -0.52% | 2,600 |
| Feb 26, 2026 | 576 | 579 | 575 | 579 | +3 | +0.52% | 1,300 |
| Feb 25, 2026 | 578 | 580 | 576 | 576 | -1 | -0.17% | 1,100 |
| Feb 24, 2026 | 578 | 579 | 575 | 577 | -1 | -0.17% | 600 |
| Feb 20, 2026 | 578 | 579 | 577 | 578 | 0 | 0.00% | 1,600 |
| Feb 19, 2026 | 573 | 578 | 572 | 578 | +5 | +0.87% | 400 |
| Feb 18, 2026 | 576 | 577 | 573 | 573 | -3 | -0.52% | 900 |
| Feb 17, 2026 | 577 | 577 | 576 | 576 | +3 | +0.52% | 300 |
| Feb 16, 2026 | 574 | 574 | 573 | 573 | -1 | -0.17% | 1,100 |
| Feb 13, 2026 | 577 | 577 | 574 | 574 | -3 | -0.52% | 1,100 |