kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
608
JPY
+3
(+0.50%)
Sep 22, 3:10 pm JST
4.10
USD
Sep 22, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 603 608 603 608 +3 +0.50% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 605 609 599 605 +1 +0.17% 3,900
Sep 18, 2025 602 604 602 604 +2 +0.33% 2,200
Sep 17, 2025 599 602 599 602 +1 +0.17% 1,800
Sep 16, 2025 601 603 601 601 +1 +0.17% 1,100
Sep 12, 2025 600 602 597 600 +2 +0.33% 2,600
Sep 11, 2025 596 598 596 598 +3 +0.50% 700
Sep 10, 2025 595 598 595 595 -2 -0.34% 4,000
Sep 9, 2025 599 599 595 597 -2 -0.33% 2,000
Sep 8, 2025 598 600 598 599 +2 +0.34% 600
Sep 5, 2025 603 603 595 597 -6 -1.00% 4,500
Sep 4, 2025 602 603 600 603 +2 +0.33% 600
Sep 3, 2025 602 603 601 601 +1 +0.17% 1,200
Sep 2, 2025 598 602 598 600 0 0.00% 2,200
Sep 1, 2025 600 603 600 600 +2 +0.33% 1,600
Aug 29, 2025 604 606 598 598 -6 -0.99% 3,200
Aug 28, 2025 603 604 598 604 +4 +0.67% 2,000
Aug 27, 2025 599 602 599 600 -4 -0.66% 4,000
Aug 26, 2025 598 604 598 604 +4 +0.67% 1,400
Aug 25, 2025 602 603 597 600 -2 -0.33% 3,900
Aug 22, 2025 607 607 602 602 -4 -0.66% 1,100