Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 570 | 570 | 569 | 569 | -1 | -0.18% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 571 | 571 | 569 | 570 | 0 | 0.00% | 1,300 |
| Apr 28, 2026 | 571 | 571 | 570 | 570 | -1 | -0.18% | 300 |
| Apr 27, 2026 | 572 | 572 | 571 | 571 | +1 | +0.18% | 2,800 |
| Apr 24, 2026 | 571 | 571 | 570 | 570 | 0 | 0.00% | 2,700 |
| Apr 23, 2026 | 570 | 571 | 570 | 570 | 0 | 0.00% | 1,200 |
| Apr 22, 2026 | 571 | 571 | 570 | 570 | -1 | -0.18% | 600 |
| Apr 21, 2026 | 571 | 571 | 571 | 571 | 0 | 0.00% | 300 |
| Apr 20, 2026 | 571 | 571 | 570 | 571 | ー | ー% | 800 |
| Apr 17, 2026 | ー | ー | ー | 570 | ー | ー | 0 |
| Apr 16, 2026 | 570 | 571 | 570 | 570 | 0 | 0.00% | 3,000 |
| Apr 15, 2026 | 570 | 572 | 570 | 570 | -1 | -0.18% | 2,200 |
| Apr 14, 2026 | 571 | 571 | 571 | 571 | -1 | -0.17% | 500 |
| Apr 13, 2026 | 570 | 572 | 570 | 572 | +1 | +0.18% | 900 |
| Apr 10, 2026 | 571 | 571 | 570 | 571 | -1 | -0.17% | 500 |
| Apr 9, 2026 | 572 | 572 | 572 | 572 | -2 | -0.35% | 300 |
| Apr 8, 2026 | 574 | 574 | 570 | 574 | +4 | +0.70% | 1,000 |
| Apr 7, 2026 | 571 | 572 | 570 | 570 | 0 | 0.00% | 700 |
| Apr 6, 2026 | 574 | 574 | 570 | 570 | 0 | 0.00% | 900 |
| Apr 3, 2026 | 574 | 574 | 570 | 570 | -1 | -0.18% | 2,000 |
| Apr 2, 2026 | 571 | 574 | 570 | 571 | 0 | 0.00% | 1,400 |