About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
575
JPY
0
(0.00%)
Dec 23, 2:56 pm JST
3.67
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
671 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Aug 6, 2024
671 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 575 577 574 575 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 577 577 575 575 -1 -0.17% 500
Dec 19, 2024 575 576 575 576 -1 -0.17% 500
Dec 18, 2024 578 578 576 577 ー% 500
Dec 17, 2024 578 0
Dec 16, 2024 578 578 576 578 0 0.00% 500
Dec 13, 2024 578 578 578 578 +2 +0.35% 400
Dec 12, 2024 578 578 576 576 0 0.00% 400
Dec 11, 2024 576 578 576 576 +1 +0.17% 800
Dec 10, 2024 577 578 575 575 -1 -0.17% 1,500
Dec 9, 2024 576 578 576 576 -2 -0.35% 1,100
Dec 6, 2024 576 578 576 578 0 0.00% 1,500
Dec 5, 2024 576 578 576 578 +2 +0.35% 300
Dec 4, 2024 575 578 575 576 +1 +0.17% 800
Dec 3, 2024 578 578 575 575 -3 -0.52% 1,900
Dec 2, 2024 577 578 574 578 +2 +0.35% 2,400
Nov 29, 2024 576 577 573 576 +1 +0.17% 2,500
Nov 28, 2024 578 578 575 575 -1 -0.17% 2,300
Nov 27, 2024 587 587 575 576 -10 -1.71% 7,000
Nov 26, 2024 584 586 583 586 +3 +0.51% 2,400
Nov 25, 2024 580 583 580 583 +3 +0.52% 1,300