Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 575 | 575 | 574 | 574 | -2 | -0.35% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 578 | 578 | 576 | 576 | -2 | -0.35% | 700 |
| Jan 27, 2026 | 579 | 579 | 578 | 578 | -1 | -0.17% | 2,800 |
| Jan 26, 2026 | 576 | 579 | 576 | 579 | +4 | +0.70% | 1,000 |
| Jan 23, 2026 | 578 | 579 | 575 | 575 | -2 | -0.35% | 500 |
| Jan 22, 2026 | 577 | 577 | 572 | 577 | +1 | +0.17% | 1,700 |
| Jan 21, 2026 | 575 | 576 | 575 | 576 | -1 | -0.17% | 200 |
| Jan 20, 2026 | 575 | 577 | 575 | 577 | +3 | +0.52% | 1,600 |
| Jan 19, 2026 | 575 | 576 | 574 | 574 | 0 | 0.00% | 900 |
| Jan 16, 2026 | 577 | 577 | 571 | 574 | -2 | -0.35% | 1,100 |
| Jan 15, 2026 | 573 | 576 | 573 | 576 | +3 | +0.52% | 1,500 |
| Jan 14, 2026 | 572 | 576 | 572 | 573 | +2 | +0.35% | 1,300 |
| Jan 13, 2026 | 570 | 577 | 570 | 571 | -6 | -1.04% | 9,800 |
| Jan 9, 2026 | 578 | 578 | 575 | 577 | -1 | -0.17% | 800 |
| Jan 8, 2026 | 577 | 578 | 577 | 578 | +1 | +0.17% | 1,100 |
| Jan 7, 2026 | 573 | 577 | 572 | 577 | +4 | +0.70% | 700 |
| Jan 6, 2026 | 576 | 576 | 573 | 573 | -3 | -0.52% | 1,200 |
| Jan 5, 2026 | 571 | 576 | 570 | 576 | +1 | +0.17% | 2,800 |
| Dec 30, 2025 | 574 | 575 | 572 | 575 | +3 | +0.52% | 500 |
| Dec 29, 2025 | 576 | 576 | 570 | 572 | -4 | -0.69% | 8,100 |
| Dec 26, 2025 | 573 | 576 | 573 | 576 | +3 | +0.52% | 5,400 |