kabutan

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
574
JPY
-2
(-0.35%)
Jan 29, 12:30 pm JST
3.74
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
633 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 31, 2025
633 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 575 575 574 574 -2 -0.35% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 578 578 576 576 -2 -0.35% 700
Jan 27, 2026 579 579 578 578 -1 -0.17% 2,800
Jan 26, 2026 576 579 576 579 +4 +0.70% 1,000
Jan 23, 2026 578 579 575 575 -2 -0.35% 500
Jan 22, 2026 577 577 572 577 +1 +0.17% 1,700
Jan 21, 2026 575 576 575 576 -1 -0.17% 200
Jan 20, 2026 575 577 575 577 +3 +0.52% 1,600
Jan 19, 2026 575 576 574 574 0 0.00% 900
Jan 16, 2026 577 577 571 574 -2 -0.35% 1,100
Jan 15, 2026 573 576 573 576 +3 +0.52% 1,500
Jan 14, 2026 572 576 572 573 +2 +0.35% 1,300
Jan 13, 2026 570 577 570 571 -6 -1.04% 9,800
Jan 9, 2026 578 578 575 577 -1 -0.17% 800
Jan 8, 2026 577 578 577 578 +1 +0.17% 1,100
Jan 7, 2026 573 577 572 577 +4 +0.70% 700
Jan 6, 2026 576 576 573 573 -3 -0.52% 1,200
Jan 5, 2026 571 576 570 576 +1 +0.17% 2,800
Dec 30, 2025 574 575 572 575 +3 +0.52% 500
Dec 29, 2025 576 576 570 572 -4 -0.69% 8,100
Dec 26, 2025 573 576 573 576 +3 +0.52% 5,400