Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 603 | 608 | 603 | 608 | +3 | +0.50% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 605 | 609 | 599 | 605 | +1 | +0.17% | 3,900 |
Sep 18, 2025 | 602 | 604 | 602 | 604 | +2 | +0.33% | 2,200 |
Sep 17, 2025 | 599 | 602 | 599 | 602 | +1 | +0.17% | 1,800 |
Sep 16, 2025 | 601 | 603 | 601 | 601 | +1 | +0.17% | 1,100 |
Sep 12, 2025 | 600 | 602 | 597 | 600 | +2 | +0.33% | 2,600 |
Sep 11, 2025 | 596 | 598 | 596 | 598 | +3 | +0.50% | 700 |
Sep 10, 2025 | 595 | 598 | 595 | 595 | -2 | -0.34% | 4,000 |
Sep 9, 2025 | 599 | 599 | 595 | 597 | -2 | -0.33% | 2,000 |
Sep 8, 2025 | 598 | 600 | 598 | 599 | +2 | +0.34% | 600 |
Sep 5, 2025 | 603 | 603 | 595 | 597 | -6 | -1.00% | 4,500 |
Sep 4, 2025 | 602 | 603 | 600 | 603 | +2 | +0.33% | 600 |
Sep 3, 2025 | 602 | 603 | 601 | 601 | +1 | +0.17% | 1,200 |
Sep 2, 2025 | 598 | 602 | 598 | 600 | 0 | 0.00% | 2,200 |
Sep 1, 2025 | 600 | 603 | 600 | 600 | +2 | +0.33% | 1,600 |
Aug 29, 2025 | 604 | 606 | 598 | 598 | -6 | -0.99% | 3,200 |
Aug 28, 2025 | 603 | 604 | 598 | 604 | +4 | +0.67% | 2,000 |
Aug 27, 2025 | 599 | 602 | 599 | 600 | -4 | -0.66% | 4,000 |
Aug 26, 2025 | 598 | 604 | 598 | 604 | +4 | +0.67% | 1,400 |
Aug 25, 2025 | 602 | 603 | 597 | 600 | -2 | -0.33% | 3,900 |
Aug 22, 2025 | 607 | 607 | 602 | 602 | -4 | -0.66% | 1,100 |