Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 574 | 574 | 574 | 574 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 573 | 574 | 571 | 574 | +1 | +0.17% | 800 |
| Dec 3, 2025 | 576 | 576 | 573 | 573 | ー | ー% | 600 |
| Dec 2, 2025 | ー | ー | ー | 576 | ー | ー | 0 |
| Dec 1, 2025 | 575 | 578 | 573 | 576 | +2 | +0.35% | 1,900 |
| Nov 28, 2025 | 571 | 574 | 571 | 574 | +4 | +0.70% | 600 |
| Nov 27, 2025 | 575 | 580 | 570 | 570 | -11 | -1.89% | 8,000 |
| Nov 26, 2025 | 579 | 581 | 579 | 581 | +4 | +0.69% | 2,300 |
| Nov 25, 2025 | 575 | 578 | 575 | 577 | +5 | +0.87% | 900 |
| Nov 21, 2025 | 567 | 573 | 566 | 572 | +3 | +0.53% | 6,100 |
| Nov 20, 2025 | 570 | 570 | 568 | 569 | -1 | -0.18% | 2,300 |
| Nov 19, 2025 | 570 | 572 | 570 | 570 | 0 | 0.00% | 1,000 |
| Nov 18, 2025 | 573 | 574 | 570 | 570 | -2 | -0.35% | 1,300 |
| Nov 17, 2025 | 571 | 573 | 571 | 572 | +1 | +0.18% | 600 |
| Nov 14, 2025 | 571 | 573 | 571 | 571 | -7 | -1.21% | 3,000 |
| Nov 13, 2025 | 568 | 578 | 567 | 578 | +7 | +1.23% | 1,900 |
| Nov 12, 2025 | 568 | 578 | 567 | 571 | +4 | +0.71% | 2,600 |
| Nov 11, 2025 | 569 | 569 | 564 | 567 | -3 | -0.53% | 2,500 |
| Nov 10, 2025 | 567 | 580 | 563 | 570 | +4 | +0.71% | 3,800 |
| Nov 7, 2025 | 567 | 569 | 566 | 566 | +1 | +0.18% | 700 |
| Nov 6, 2025 | 562 | 569 | 562 | 565 | +3 | +0.53% | 1,700 |