Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 577 | 578 | 574 | 575 | -1 | -0.17% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 595 | 595 | 573 | 576 | -24 | -4.00% | 32,400 |
Oct, 2024 | 594 | 607 | 572 | 600 | +8 | +1.35% | 43,800 |
Sep, 2024 | 605 | 605 | 583 | 592 | -11 | -1.82% | 58,500 |
Aug, 2024 | 620 | 671 | 571 | 603 | -15 | -2.43% | 100,000 |
Jul, 2024 | 602 | 630 | 601 | 618 | +17 | +2.83% | 72,500 |
Jun, 2024 | 607 | 620 | 600 | 601 | -5 | -0.83% | 70,000 |
May, 2024 | 603 | 608 | 599 | 606 | +1 | +0.17% | 29,500 |
Apr, 2024 | 601 | 609 | 595 | 605 | +4 | +0.67% | 20,000 |
Mar, 2024 | 603 | 610 | 591 | 601 | -2 | -0.33% | 30,900 |
Feb, 2024 | 599 | 605 | 581 | 603 | +4 | +0.67% | 36,400 |
Jan, 2024 | 598 | 607 | 580 | 599 | -1 | -0.17% | 40,100 |
Dec, 2023 | 597 | 624 | 588 | 600 | 0 | 0.00% | 33,600 |
Nov, 2023 | 603 | 612 | 576 | 600 | -3 | -0.50% | 44,200 |
Oct, 2023 | 614 | 620 | 595 | 603 | -11 | -1.79% | 27,200 |
Sep, 2023 | 635 | 649 | 610 | 614 | -23 | -3.61% | 64,800 |
Aug, 2023 | 630 | 650 | 615 | 637 | +8 | +1.27% | 47,600 |
Jul, 2023 | 605 | 653 | 597 | 629 | +26 | +4.31% | 63,000 |
Jun, 2023 | 592 | 618 | 590 | 603 | +7 | +1.17% | 70,100 |
May, 2023 | 584 | 687 | 583 | 596 | +13 | +2.23% | 331,200 |
Apr, 2023 | 580 | 590 | 572 | 583 | +5 | +0.87% | 28,900 |