About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOTMAN Co.,Ltd.(3190) Historical

3190
TSE Standard
HOTMAN Co.,Ltd.
575
JPY
0
(0.00%)
Dec 23, 2:56 pm JST
3.67
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
671 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High Aug 6, 2024
671 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 577 578 574 575 -1 -0.17% 18,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 595 595 573 576 -24 -4.00% 32,400
Oct, 2024 594 607 572 600 +8 +1.35% 43,800
Sep, 2024 605 605 583 592 -11 -1.82% 58,500
Aug, 2024 620 671 571 603 -15 -2.43% 100,000
Jul, 2024 602 630 601 618 +17 +2.83% 72,500
Jun, 2024 607 620 600 601 -5 -0.83% 70,000
May, 2024 603 608 599 606 +1 +0.17% 29,500
Apr, 2024 601 609 595 605 +4 +0.67% 20,000
Mar, 2024 603 610 591 601 -2 -0.33% 30,900
Feb, 2024 599 605 581 603 +4 +0.67% 36,400
Jan, 2024 598 607 580 599 -1 -0.17% 40,100
Dec, 2023 597 624 588 600 0 0.00% 33,600
Nov, 2023 603 612 576 600 -3 -0.50% 44,200
Oct, 2023 614 620 595 603 -11 -1.79% 27,200
Sep, 2023 635 649 610 614 -23 -3.61% 64,800
Aug, 2023 630 650 615 637 +8 +1.27% 47,600
Jul, 2023 605 653 597 629 +26 +4.31% 63,000
Jun, 2023 592 618 590 603 +7 +1.17% 70,100
May, 2023 584 687 583 596 +13 +2.23% 331,200
Apr, 2023 580 590 572 583 +5 +0.87% 28,900