HOTMAN Co.,Ltd.(3190) Historical

52 Week High May 7, 2025

619 JPY

52 Week Low Oct 14, 2025

559 JPY

Yearly High Feb 25, 2026

580 JPY

Yearly Low Jan 30, 2026

565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	570	570	569	569	-1	-0.18%	300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	573	574	569	570	0	0.00%	25,100
Mar, 2026	576	580	570	570	-6	-1.04%	22,800
Feb, 2026	570	580	568	576	+6	+1.05%	22,500
Jan, 2026	571	579	565	570	-5	-0.87%	46,200
Dec, 2025	575	578	567	575	+1	+0.17%	39,500
Nov, 2025	578	581	561	574	-4	-0.69%	52,500
Oct, 2025	596	600	559	578	-20	-3.34%	54,200
Sep, 2025	600	609	595	598	0	0.00%	59,900
Aug, 2025	595	607	585	598	0	0.00%	43,500
Jul, 2025	600	605	588	598	+1	+0.17%	51,600
Jun, 2025	588	610	583	597	+14	+2.40%	55,800
May, 2025	586	619	580	583	-3	-0.51%	88,100
Apr, 2025	580	588	543	586	+6	+1.03%	42,700
Mar, 2025	577	600	564	580	+2	+0.35%	47,200
Feb, 2025	577	583	573	578	-9	-1.53%	48,100
Jan, 2025	582	633	576	587	+8	+1.38%	68,800
Dec, 2024	577	584	574	579	+3	+0.52%	32,500
Nov, 2024	595	595	573	576	-24	-4.00%	32,400
Oct, 2024	594	607	572	600	+8	+1.35%	43,800
Sep, 2024	605	605	583	592	-11	-1.82%	58,500