kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
561.2
JPY
-40.3
(-6.70%)
May 1, 3:30 pm JST
3.56
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
565
May 1, 11:54 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
1,234.5 JPY
52 Week Low Jan 22, 2026
515.3 JPY
Yearly High Mar 31, 2026
824.2 JPY
Yearly Low Jan 22, 2026
515.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 520 824 515 561 +16 +2.97% 105,010,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,040.0 1,710.0 534.4 545.0 ー% 242,172,000