kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
529.8
JPY
+5.8
(+1.11%)
Jan 29, 3:30 pm JST
3.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
556.5
Jan 29, 11:59 pm JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Jan 22, 2026
515.3 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Jan 22, 2026
515.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 520 594 515 529 -16 -2.79% 20,632,230

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,040.0 1,710.0 534.4 545.0 ー% 242,172,000