kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
529.8
JPY
+5.8
(+1.11%)
Jan 29, 3:30 pm JST
3.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
556.5
Jan 29, 11:59 pm JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Jan 22, 2026
515.3 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Jan 22, 2026
515.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 520 594 515 529 -16 -2.79% 20,632,230

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 654.5 666.5 534.4 545.0 -117.0 -17.67% 28,903,809
Nov, 2025 668.0 797.5 647.8 662.0 -0.3 -0.05% 32,589,291
Oct, 2025 633.3 798.8 622.1 662.3 +26.3 +4.14% 42,411,522
Sep, 2025 677.9 713.6 619.0 636.0 -37.9 -5.62% 29,353,950
Aug, 2025 835.0 873.0 672.6 673.9 -116.2 -14.71% 36,752,881
Jul, 2025 905.2 923.3 782.5 790.1 -107.9 -12.02% 27,806,219
Jun, 2025 1,021.5 1,082.0 897.1 898.0 -117.0 -11.53% 19,725,419
May, 2025 1,195.0 1,234.5 977.2 1,015.0 -175.0 -14.71% 8,096,739
Apr, 2025 1,030.0 1,710.0 1,016.5 1,190.0 +117.5 +10.96% 8,865,880
Mar, 2025 909.0 1,185.0 893.2 1,072.5 +146.6 +15.83% 4,348,080
Feb, 2025 1,020.0 1,023.5 825.0 925.9 +50.7 +5.79% 2,563,740
Jan, 2025 1,040.0 1,040.0 867.0 875.2 ー% 754,430