SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High May 2, 2025

1,234.5 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Mar 31, 2026

824.2 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	563	564	556	561	-41	-6.70%	1,383,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	718.7	752.3	581.7	601.5	-177.2	-22.76%	17,740,991
Mar, 2026	618.3	824.2	591.7	778.7	+210.4	+37.02%	41,434,950
Feb, 2026	567.8	621.0	525.0	568.3	+9.8	+1.75%	23,260,242
Jan, 2026	520.4	594.7	515.3	558.5	+13.5	+2.48%	21,190,222
Dec, 2025	654.5	666.5	534.4	545.0	-117.0	-17.67%	28,903,809
Nov, 2025	668.0	797.5	647.8	662.0	-0.3	-0.05%	32,589,291
Oct, 2025	633.3	798.8	622.1	662.3	+26.3	+4.14%	42,411,522
Sep, 2025	677.9	713.6	619.0	636.0	-37.9	-5.62%	29,353,950
Aug, 2025	835.0	873.0	672.6	673.9	-116.2	-14.71%	36,752,881
Jul, 2025	905.2	923.3	782.5	790.1	-107.9	-12.02%	27,806,219
Jun, 2025	1,021.5	1,082.0	897.1	898.0	-117.0	-11.53%	19,725,419
May, 2025	1,195.0	1,234.5	977.2	1,015.0	-175.0	-14.71%	8,096,739
Apr, 2025	1,030.0	1,710.0	1,016.5	1,190.0	+117.5	+10.96%	8,865,880
Mar, 2025	909.0	1,185.0	893.2	1,072.5	+146.6	+15.83%	4,348,080
Feb, 2025	1,020.0	1,023.5	825.0	925.9	+50.7	+5.79%	2,563,740
Jan, 2025	1,040.0	1,040.0	867.0	875.2	ー	ー%	754,430