Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 654 | 666 | 620 | 620 | -42 | -6.27% | 7,863,010 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 668.0 | 797.5 | 647.8 | 662.0 | -0.3 | -0.05% | 32,589,291 |
| Oct, 2025 | 633.3 | 798.8 | 622.1 | 662.3 | +26.3 | +4.14% | 42,411,522 |
| Sep, 2025 | 677.9 | 713.6 | 619.0 | 636.0 | -37.9 | -5.62% | 29,353,950 |
| Aug, 2025 | 835.0 | 873.0 | 672.6 | 673.9 | -116.2 | -14.71% | 36,752,881 |
| Jul, 2025 | 905.2 | 923.3 | 782.5 | 790.1 | -107.9 | -12.02% | 27,806,219 |
| Jun, 2025 | 1,021.5 | 1,082.0 | 897.1 | 898.0 | -117.0 | -11.53% | 19,725,419 |
| May, 2025 | 1,195.0 | 1,234.5 | 977.2 | 1,015.0 | -175.0 | -14.71% | 8,096,739 |
| Apr, 2025 | 1,030.0 | 1,710.0 | 1,016.5 | 1,190.0 | +117.5 | +10.96% | 8,865,880 |
| Mar, 2025 | 909.0 | 1,185.0 | 893.2 | 1,072.5 | +146.6 | +15.83% | 4,348,080 |
| Feb, 2025 | 1,020.0 | 1,023.5 | 825.0 | 925.9 | +50.7 | +5.79% | 2,563,740 |
| Jan, 2025 | 1,040.0 | 1,040.0 | 867.0 | 875.2 | ー | ー% | 754,430 |