kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
676.9
JPY
-36.9
(-5.17%)
Mar 17, 9:36 am JST
4.24
USD
Mar 16, 8:37 pm EDT
Result
PTS
outside of trading hours
676.3
Mar 17, 9:37 am JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Jan 22, 2026
515.3 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Jan 22, 2026
515.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 618 733 591 676 +108 +19.11% 26,473,110

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 567.8 621.0 525.0 568.3 +9.8 +1.75% 23,260,242
Jan, 2026 520.4 594.7 515.3 558.5 +13.5 +2.48% 21,190,222
Dec, 2025 654.5 666.5 534.4 545.0 -117.0 -17.67% 28,903,809
Nov, 2025 668.0 797.5 647.8 662.0 -0.3 -0.05% 32,589,291
Oct, 2025 633.3 798.8 622.1 662.3 +26.3 +4.14% 42,411,522
Sep, 2025 677.9 713.6 619.0 636.0 -37.9 -5.62% 29,353,950
Aug, 2025 835.0 873.0 672.6 673.9 -116.2 -14.71% 36,752,881
Jul, 2025 905.2 923.3 782.5 790.1 -107.9 -12.02% 27,806,219
Jun, 2025 1,021.5 1,082.0 897.1 898.0 -117.0 -11.53% 19,725,419
May, 2025 1,195.0 1,234.5 977.2 1,015.0 -175.0 -14.71% 8,096,739
Apr, 2025 1,030.0 1,710.0 1,016.5 1,190.0 +117.5 +10.96% 8,865,880
Mar, 2025 909.0 1,185.0 893.2 1,072.5 +146.6 +15.83% 4,348,080
Feb, 2025 1,020.0 1,023.5 825.0 925.9 +50.7 +5.79% 2,563,740
Jan, 2025 1,040.0 1,040.0 867.0 875.2 ー% 754,430