Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,409 | 1,425 | 1,291 | 1,301 | -164 | -11.16% | 1,091,990 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,465.0 | +22.34% | 1,447.8 | 2,976,510 | 3,659 | 139,870 | 38.23 |
Apr 4, 2025 | 1,197.5 | +25.83% | 1,106.9 | 3,308,150 | 620 | 318,230 | 513.27 |
Mar 28, 2025 | 951.7 | +0.39% | 928.8 | 1,145,370 | 110 | 459,820 | 4,180.18 |
Mar 21, 2025 | 948.0 | -13.03% | 985.9 | 527,830 | 110 | 207,480 | 1,886.18 |
Mar 14, 2025 | 1,090.0 | +3.61% | 1,095.1 | 1,057,620 | 110 | 112,860 | 1,026.00 |
Mar 7, 2025 | 1,052.0 | +13.62% | 986.3 | 759,880 | 410 | 156,400 | 381.46 |
Feb 28, 2025 | 925.9 | +11.42% | 889.9 | 789,200 | 310 | 149,960 | 483.74 |
Feb 21, 2025 | 831.0 | -3.25% | 840.0 | 472,950 | 209 | 345,030 | 1,650.86 |
Feb 14, 2025 | 858.9 | -1.84% | 867.8 | 379,170 | 110 | 270,039 | 2,454.90 |
Feb 7, 2025 | 875.0 | -0.02% | 928.5 | 922,420 | 110 | 200,100 | 1,819.09 |
Jan 31, 2025 | 875.2 | -0.57% | 904.1 | 285,710 | 110 | 91,510 | 831.91 |
Jan 24, 2025 | 880.2 | -5.14% | 891.8 | 280,520 | 110 | 100,860 | 916.91 |
Jan 17, 2025 | 927.9 | ー% | 940.9 | 188,200 | 110 | 35,140 | 319.45 |