SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High May 2, 2025

1,234.5 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Mar 31, 2026

824.2 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	600	605	556	561	-41	-6.67%	2,986,230

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	561.2	-6.67%	582.9	2,294,430	ー	ー	ー
Apr 24, 2026	601.3	+0.82%	601.0	3,378,330	0	2,458,809	ー
Apr 17, 2026	596.4	-4.25%	608.3	2,673,550	0	2,292,109	ー
Apr 10, 2026	622.9	-13.12%	671.0	6,147,580	0	2,230,909	ー
Apr 3, 2026	717.0	-2.36%	764.8	8,112,770	0	2,348,880	ー
Mar 27, 2026	734.3	+1.52%	723.5	7,205,780	0	2,397,509	ー
Mar 19, 2026	723.3	+2.06%	696.7	5,678,560	9,030	2,345,519	259.75
Mar 13, 2026	708.7	+11.96%	698.6	9,906,670	50	2,917,169	58,343.38
Mar 6, 2026	633.0	+11.38%	621.0	14,470,070	100	3,278,519	32,785.19
Feb 27, 2026	568.3	-2.20%	570.6	3,345,690	0	4,134,939	ー
Feb 20, 2026	581.1	+1.17%	575.6	4,720,890	0	4,045,400	ー
Feb 13, 2026	574.4	-3.22%	548.2	5,107,990	180	4,011,419	22,285.66
Feb 6, 2026	593.5	+6.27%	575.1	10,085,670	280	3,782,919	13,510.43
Jan 30, 2026	558.5	+4.04%	537.2	4,256,110	0	4,829,269	ー
Jan 23, 2026	536.8	+0.81%	554.8	7,112,080	0	4,767,339	ー
Jan 16, 2026	532.5	+0.41%	538.6	4,869,390	0	5,190,930	ー
Jan 9, 2026	530.3	-2.70%	527.9	4,952,640	0	5,571,410	ー
Dec 30, 2025	545.0	+0.96%	540.3	1,544,220	ー	ー	ー
Dec 26, 2025	539.8	-7.08%	545.4	5,334,630	0	5,275,280	ー
Dec 19, 2025	580.9	-1.16%	591.9	5,905,840	0	5,085,719	ー