SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Sep 18, 2025

619.0 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Sep 18, 2025

619.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	654	666	619	619	-43	-6.50%	8,399,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	662.0	-16.10%	684.0	4,733,640	0	3,147,900	ー
Nov 21, 2025	789.0	+11.91%	743.3	12,026,450	250	2,721,519	10,886.08
Nov 14, 2025	705.0	+2.83%	673.4	6,310,970	100	3,572,839	35,728.39
Nov 7, 2025	685.6	+3.52%	686.5	9,518,230	180	3,756,400	20,868.89
Oct 31, 2025	662.3	+1.72%	645.8	8,709,630	0	4,071,919	ー
Oct 24, 2025	651.1	-17.61%	674.1	9,826,930	0	3,891,860	ー
Oct 17, 2025	790.3	+20.29%	718.6	14,654,880	620	3,853,950	6,216.05
Oct 10, 2025	657.0	+4.14%	647.2	5,195,810	0	5,285,860	ー
Oct 3, 2025	630.9	-4.22%	631.6	7,391,330	0	5,083,850	ー
Sep 26, 2025	658.7	+5.04%	648.8	3,506,220	0	5,398,189	ー
Sep 19, 2025	627.1	-1.88%	631.7	5,889,640	0	5,571,669	ー
Sep 12, 2025	639.1	-4.90%	654.9	9,093,460	100	5,729,210	57,292.10
Sep 5, 2025	672.0	-0.28%	687.9	7,497,570	0	5,589,530	ー
Aug 29, 2025	673.9	-10.91%	684.3	9,717,370	0	5,465,780	ー
Aug 22, 2025	756.4	+2.55%	736.6	7,624,260	0	4,853,460	ー
Aug 15, 2025	737.6	-7.89%	754.5	9,012,200	0	4,916,039	ー
Aug 8, 2025	800.8	-4.93%	823.4	8,324,720	0	3,746,060	ー
Aug 1, 2025	842.3	+3.68%	802.6	8,200,820	100	3,731,700	37,317.00
Jul 25, 2025	812.4	-7.18%	825.1	6,567,760	0	3,545,089	ー
Jul 18, 2025	875.2	+1.44%	876.5	5,536,610	0	2,864,130	ー