SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	718	721	710	713	+5	+0.72%	3,430,740

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	708.7	+11.96%	698.6	9,906,670	ー	ー	ー
Mar 6, 2026	633.0	+11.38%	621.0	14,470,070	100	3,278,519	32,785.19
Feb 27, 2026	568.3	-2.20%	570.6	3,345,690	0	4,134,939	ー
Feb 20, 2026	581.1	+1.17%	575.6	4,720,890	0	4,045,400	ー
Feb 13, 2026	574.4	-3.22%	548.2	5,107,990	180	4,011,419	22,285.66
Feb 6, 2026	593.5	+6.27%	575.1	10,085,670	280	3,782,919	13,510.43
Jan 30, 2026	558.5	+4.04%	537.2	4,256,110	0	4,829,269	ー
Jan 23, 2026	536.8	+0.81%	554.8	7,112,080	0	4,767,339	ー
Jan 16, 2026	532.5	+0.41%	538.6	4,869,390	0	5,190,930	ー
Jan 9, 2026	530.3	-2.70%	527.9	4,952,640	0	5,571,410	ー
Dec 30, 2025	545.0	+0.96%	540.3	1,544,220	ー	ー	ー
Dec 26, 2025	539.8	-7.08%	545.4	5,334,630	0	5,275,280	ー
Dec 19, 2025	580.9	-1.16%	591.9	5,905,840	0	5,085,719	ー
Dec 12, 2025	587.7	-5.06%	610.4	7,720,100	0	5,377,700	ー
Dec 5, 2025	619.0	-6.50%	638.3	8,399,020	0	4,552,389	ー
Nov 28, 2025	662.0	-16.10%	684.0	4,733,640	0	3,147,900	ー
Nov 21, 2025	789.0	+11.91%	743.3	12,026,450	250	2,721,519	10,886.08
Nov 14, 2025	705.0	+2.83%	673.4	6,310,970	100	3,572,839	35,728.39
Nov 7, 2025	685.6	+3.52%	686.5	9,518,230	180	3,756,400	20,868.89
Oct 31, 2025	662.3	+1.72%	645.8	8,709,630	0	4,071,919	ー