About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
1,301.5
JPY
-96.5
(-6.90%)
Apr 15, 3:30 pm JST
9.10
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,310
Apr 15, 7:09 pm JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Feb 21, 2025
825.0 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Feb 21, 2025
825.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,409 1,425 1,291 1,301 -164 -11.16% 1,091,990

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,465.0 +22.34% 1,447.8 2,976,510 3,659 139,870 38.23
Apr 4, 2025 1,197.5 +25.83% 1,106.9 3,308,150 620 318,230 513.27
Mar 28, 2025 951.7 +0.39% 928.8 1,145,370 110 459,820 4,180.18
Mar 21, 2025 948.0 -13.03% 985.9 527,830 110 207,480 1,886.18
Mar 14, 2025 1,090.0 +3.61% 1,095.1 1,057,620 110 112,860 1,026.00
Mar 7, 2025 1,052.0 +13.62% 986.3 759,880 410 156,400 381.46
Feb 28, 2025 925.9 +11.42% 889.9 789,200 310 149,960 483.74
Feb 21, 2025 831.0 -3.25% 840.0 472,950 209 345,030 1,650.86
Feb 14, 2025 858.9 -1.84% 867.8 379,170 110 270,039 2,454.90
Feb 7, 2025 875.0 -0.02% 928.5 922,420 110 200,100 1,819.09
Jan 31, 2025 875.2 -0.57% 904.1 285,710 110 91,510 831.91
Jan 24, 2025 880.2 -5.14% 891.8 280,520 110 100,860 916.91
Jan 17, 2025 927.9 ー% 940.9 188,200 110 35,140 319.45