SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	543	546	522	529	-7	-1.30%	3,698,120

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	536.8	+0.81%	554.8	7,112,080	0	4,767,339	ー
Jan 16, 2026	532.5	+0.41%	538.6	4,869,390	0	5,190,930	ー
Jan 9, 2026	530.3	-2.70%	527.9	4,952,640	0	5,571,410	ー
Dec 30, 2025	545.0	+0.96%	540.3	1,544,220	ー	ー	ー
Dec 26, 2025	539.8	-7.08%	545.4	5,334,630	0	5,275,280	ー
Dec 19, 2025	580.9	-1.16%	591.9	5,905,840	0	5,085,719	ー
Dec 12, 2025	587.7	-5.06%	610.4	7,720,100	0	5,377,700	ー
Dec 5, 2025	619.0	-6.50%	638.3	8,399,020	0	4,552,389	ー
Nov 28, 2025	662.0	-16.10%	684.0	4,733,640	0	3,147,900	ー
Nov 21, 2025	789.0	+11.91%	743.3	12,026,450	250	2,721,519	10,886.08
Nov 14, 2025	705.0	+2.83%	673.4	6,310,970	100	3,572,839	35,728.39
Nov 7, 2025	685.6	+3.52%	686.5	9,518,230	180	3,756,400	20,868.89
Oct 31, 2025	662.3	+1.72%	645.8	8,709,630	0	4,071,919	ー
Oct 24, 2025	651.1	-17.61%	674.1	9,826,930	0	3,891,860	ー
Oct 17, 2025	790.3	+20.29%	718.6	14,654,880	620	3,853,950	6,216.05
Oct 10, 2025	657.0	+4.14%	647.2	5,195,810	0	5,285,860	ー
Oct 3, 2025	630.9	-4.22%	631.6	7,391,330	0	5,083,850	ー
Sep 26, 2025	658.7	+5.04%	648.8	3,506,220	0	5,398,189	ー
Sep 19, 2025	627.1	-1.88%	631.7	5,889,640	0	5,571,669	ー
Sep 12, 2025	639.1	-4.90%	654.9	9,093,460	100	5,729,210	57,292.10