SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	543	546	522	529	-7	-1.30%	3,698,120

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	556.9	594.7	515.3	536.8	+4.3	+0.81%	7,112,080
Jan 16, 2026	520.0	554.8	519.5	532.5	+2.2	+0.41%	4,869,390
Jan 9, 2026	520.4	559.0	518.5	530.3	-14.7	-2.70%	4,952,640
Dec 30, 2025	541.2	545.0	534.4	545.0	+5.2	+0.96%	1,544,220
Dec 26, 2025	556.6	558.7	537.1	539.8	-41.1	-7.08%	5,334,630
Dec 19, 2025	597.7	603.0	578.3	580.9	-6.8	-1.16%	5,905,840
Dec 12, 2025	617.4	634.0	587.5	587.7	-31.3	-5.06%	7,720,100
Dec 5, 2025	654.5	666.5	619.0	619.0	-43.0	-6.50%	8,399,020
Nov 28, 2025	706.5	711.6	656.3	662.0	-127.0	-16.10%	4,733,640
Nov 21, 2025	684.2	797.5	681.0	789.0	+84.0	+11.91%	12,026,450
Nov 14, 2025	672.7	706.5	647.8	705.0	+19.4	+2.83%	6,310,970
Nov 7, 2025	668.0	712.0	663.8	685.6	+23.3	+3.52%	9,518,230
Oct 31, 2025	624.4	670.2	622.1	662.3	+11.2	+1.72%	8,709,630
Oct 24, 2025	711.0	717.5	650.4	651.1	-139.2	-17.61%	9,826,930
Oct 17, 2025	677.0	798.8	666.6	790.3	+133.3	+20.29%	14,654,880
Oct 10, 2025	631.0	662.3	631.0	657.0	+26.1	+4.14%	5,195,810
Oct 3, 2025	629.2	641.5	622.8	630.9	-27.8	-4.22%	7,391,330
Sep 26, 2025	630.9	662.3	630.9	658.7	+31.6	+5.04%	3,506,220
Sep 19, 2025	642.1	659.0	619.0	627.1	-12.0	-1.88%	5,889,640
Sep 12, 2025	672.4	676.4	636.1	639.1	-32.9	-4.90%	9,093,460