SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High May 2, 2025

1,234.5 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Mar 31, 2026

824.2 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	600	605	556	561	-41	-6.67%	2,986,230

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	600.0	605.0	556.0	561.2	-40.1	-6.67%	2,294,430
Apr 24, 2026	606.4	620.5	590.1	601.3	+4.9	+0.82%	3,378,330
Apr 17, 2026	654.7	655.0	587.1	596.4	-26.5	-4.25%	2,673,550
Apr 10, 2026	729.0	729.5	619.4	622.9	-94.1	-13.12%	6,147,580
Apr 3, 2026	819.6	824.2	702.1	717.0	-17.3	-2.36%	8,112,770
Mar 27, 2026	755.0	768.1	688.0	734.3	+11.0	+1.52%	7,205,780
Mar 19, 2026	718.8	728.0	644.1	723.3	+14.6	+2.06%	5,678,560
Mar 13, 2026	733.0	733.0	655.0	708.7	+75.7	+11.96%	9,906,670
Mar 6, 2026	618.3	652.8	591.7	633.0	+64.7	+11.38%	14,470,070
Feb 27, 2026	587.4	592.0	555.8	568.3	-12.8	-2.20%	3,345,690
Feb 20, 2026	576.8	589.5	547.5	581.1	+6.7	+1.17%	4,720,890
Feb 13, 2026	538.5	574.4	532.7	574.4	-19.1	-3.22%	5,107,990
Feb 6, 2026	567.8	621.0	525.0	593.5	+35.0	+6.27%	10,085,670
Jan 30, 2026	543.8	558.5	522.3	558.5	+21.7	+4.04%	4,256,110
Jan 23, 2026	556.9	594.7	515.3	536.8	+4.3	+0.81%	7,112,080
Jan 16, 2026	520.0	554.8	519.5	532.5	+2.2	+0.41%	4,869,390
Jan 9, 2026	520.4	559.0	518.5	530.3	-14.7	-2.70%	4,952,640
Dec 30, 2025	541.2	545.0	534.4	545.0	+5.2	+0.96%	1,544,220
Dec 26, 2025	556.6	558.7	537.1	539.8	-41.1	-7.08%	5,334,630
Dec 19, 2025	597.7	603.0	578.3	580.9	-6.8	-1.16%	5,905,840