SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Sep 18, 2025

619.0 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Sep 18, 2025

619.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	654	666	619	619	-43	-6.50%	8,399,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	706.5	711.6	656.3	662.0	-127.0	-16.10%	4,733,640
Nov 21, 2025	684.2	797.5	681.0	789.0	+84.0	+11.91%	12,026,450
Nov 14, 2025	672.7	706.5	647.8	705.0	+19.4	+2.83%	6,310,970
Nov 7, 2025	668.0	712.0	663.8	685.6	+23.3	+3.52%	9,518,230
Oct 31, 2025	624.4	670.2	622.1	662.3	+11.2	+1.72%	8,709,630
Oct 24, 2025	711.0	717.5	650.4	651.1	-139.2	-17.61%	9,826,930
Oct 17, 2025	677.0	798.8	666.6	790.3	+133.3	+20.29%	14,654,880
Oct 10, 2025	631.0	662.3	631.0	657.0	+26.1	+4.14%	5,195,810
Oct 3, 2025	629.2	641.5	622.8	630.9	-27.8	-4.22%	7,391,330
Sep 26, 2025	630.9	662.3	630.9	658.7	+31.6	+5.04%	3,506,220
Sep 19, 2025	642.1	659.0	619.0	627.1	-12.0	-1.88%	5,889,640
Sep 12, 2025	672.4	676.4	636.1	639.1	-32.9	-4.90%	9,093,460
Sep 5, 2025	677.9	713.6	671.0	672.0	-1.9	-0.28%	7,497,570
Aug 29, 2025	684.5	695.5	672.6	673.9	-82.5	-10.91%	9,717,370
Aug 22, 2025	740.0	756.4	720.5	756.4	+18.8	+2.55%	7,624,260
Aug 15, 2025	790.1	795.0	735.5	737.6	-63.2	-7.89%	9,012,200
Aug 8, 2025	871.9	873.0	792.5	800.8	-41.5	-4.93%	8,324,720
Aug 1, 2025	800.2	842.6	782.5	842.3	+29.9	+3.68%	8,200,820
Jul 25, 2025	860.2	862.0	801.5	812.4	-62.8	-7.18%	6,567,760
Jul 18, 2025	877.8	891.9	860.8	875.2	+12.4	+1.44%	5,536,610