About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
1,229.0
JPY
-62.0
(-4.80%)
Apr 25, 3:30 pm JST
8.55
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,227
Apr 25, 11:56 pm JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Feb 21, 2025
825.0 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Feb 21, 2025
825.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,231 1,238 1,225 1,229 -62 -4.80% 196,270

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,391.0 1,403.0 1,225.0 1,229.0 -110.0 -8.22% 1,515,110
Apr 18, 2025 1,409.0 1,425.0 1,291.5 1,339.0 -126.0 -8.60% 1,684,660
Apr 11, 2025 1,497.5 1,710.0 1,300.0 1,465.0 +267.5 +22.34% 2,976,510
Apr 4, 2025 1,066.5 1,254.0 1,016.5 1,197.5 +245.8 +25.83% 3,308,150
Mar 28, 2025 929.0 955.2 893.2 951.7 +3.7 +0.39% 1,145,370
Mar 21, 2025 1,023.0 1,045.5 939.0 948.0 -142.0 -13.03% 527,830
Mar 14, 2025 1,028.0 1,185.0 1,014.5 1,090.0 +38.0 +3.61% 1,057,620
Mar 7, 2025 909.0 1,057.0 902.0 1,052.0 +126.1 +13.62% 759,880
Feb 28, 2025 870.0 940.0 848.3 925.9 +94.9 +11.42% 789,200
Feb 21, 2025 850.0 858.0 825.0 831.0 -27.9 -3.25% 472,950
Feb 14, 2025 875.0 884.5 855.8 858.9 -16.1 -1.84% 379,170
Feb 7, 2025 1,020.0 1,023.5 860.5 875.0 -0.2 -0.02% 922,420
Jan 31, 2025 877.4 946.4 874.0 875.2 -5.0 -0.57% 285,710
Jan 24, 2025 928.1 956.0 867.0 880.2 -47.7 -5.14% 280,520
Jan 17, 2025 1,040.0 1,040.0 905.0 927.9 ー% 188,200