Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,231 | 1,238 | 1,225 | 1,229 | -62 | -4.80% | 196,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,391.0 | 1,403.0 | 1,225.0 | 1,229.0 | -110.0 | -8.22% | 1,515,110 |
Apr 18, 2025 | 1,409.0 | 1,425.0 | 1,291.5 | 1,339.0 | -126.0 | -8.60% | 1,684,660 |
Apr 11, 2025 | 1,497.5 | 1,710.0 | 1,300.0 | 1,465.0 | +267.5 | +22.34% | 2,976,510 |
Apr 4, 2025 | 1,066.5 | 1,254.0 | 1,016.5 | 1,197.5 | +245.8 | +25.83% | 3,308,150 |
Mar 28, 2025 | 929.0 | 955.2 | 893.2 | 951.7 | +3.7 | +0.39% | 1,145,370 |
Mar 21, 2025 | 1,023.0 | 1,045.5 | 939.0 | 948.0 | -142.0 | -13.03% | 527,830 |
Mar 14, 2025 | 1,028.0 | 1,185.0 | 1,014.5 | 1,090.0 | +38.0 | +3.61% | 1,057,620 |
Mar 7, 2025 | 909.0 | 1,057.0 | 902.0 | 1,052.0 | +126.1 | +13.62% | 759,880 |
Feb 28, 2025 | 870.0 | 940.0 | 848.3 | 925.9 | +94.9 | +11.42% | 789,200 |
Feb 21, 2025 | 850.0 | 858.0 | 825.0 | 831.0 | -27.9 | -3.25% | 472,950 |
Feb 14, 2025 | 875.0 | 884.5 | 855.8 | 858.9 | -16.1 | -1.84% | 379,170 |
Feb 7, 2025 | 1,020.0 | 1,023.5 | 860.5 | 875.0 | -0.2 | -0.02% | 922,420 |
Jan 31, 2025 | 877.4 | 946.4 | 874.0 | 875.2 | -5.0 | -0.57% | 285,710 |
Jan 24, 2025 | 928.1 | 956.0 | 867.0 | 880.2 | -47.7 | -5.14% | 280,520 |
Jan 17, 2025 | 1,040.0 | 1,040.0 | 905.0 | 927.9 | ー | ー% | 188,200 |