SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	718	721	710	713	+5	+0.72%	1,715,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	712.4	712.4	690.8	708.7	+12.0	+1.72%	1,774,890
Mar 12, 2026	693.6	713.2	687.6	696.7	+8.7	+1.26%	2,012,290
Mar 11, 2026	685.0	688.5	676.5	688.0	+22.1	+3.32%	1,190,210
Mar 10, 2026	678.0	684.9	655.0	665.9	-67.1	-9.15%	2,813,510
Mar 9, 2026	733.0	733.0	733.0	733.0	+100.0	+15.80%	2,115,770
Mar 6, 2026	631.0	636.5	626.7	633.0	+19.9	+3.25%	2,266,930
Mar 5, 2026	597.5	615.3	591.7	613.1	-34.4	-5.31%	2,338,460
Mar 4, 2026	629.4	652.8	614.0	647.5	+22.8	+3.65%	4,223,610
Mar 3, 2026	597.0	625.0	595.4	624.7	+10.4	+1.69%	2,242,270
Mar 2, 2026	618.3	624.2	593.0	614.3	+46.0	+8.09%	3,398,800
Feb 27, 2026	566.0	569.2	562.3	568.3	+11.2	+2.01%	783,820
Feb 26, 2026	558.1	561.4	555.8	557.1	-16.1	-2.81%	1,015,060
Feb 25, 2026	573.0	577.2	569.8	573.2	-18.8	-3.18%	750,850
Feb 24, 2026	587.4	592.0	586.4	592.0	+10.9	+1.88%	795,960
Feb 20, 2026	581.7	586.2	579.6	581.1	+14.2	+2.50%	1,002,880
Feb 19, 2026	563.9	570.2	562.5	566.9	+4.9	+0.87%	656,160
Feb 18, 2026	566.3	566.3	547.5	562.0	-24.3	-4.14%	894,160
Feb 17, 2026	577.8	589.5	572.9	586.3	+6.3	+1.09%	1,256,530
Feb 16, 2026	576.8	582.6	576.8	580.0	+5.6	+0.97%	911,160
Feb 13, 2026	556.3	574.4	556.3	574.4	+38.1	+7.10%	1,671,830