SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High May 2, 2025

1,234.5 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Mar 31, 2026

824.2 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	563	564	556	561	-41	-6.70%	691,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	588.0	605.0	585.5	601.5	+16.8	+2.87%	529,420
Apr 28, 2026	584.9	587.6	581.7	584.7	-12.5	-2.09%	548,330
Apr 27, 2026	600.0	602.8	595.0	597.2	-4.1	-0.68%	524,880
Apr 24, 2026	598.3	603.3	597.0	601.3	-0.2	-0.03%	413,770
Apr 23, 2026	599.2	620.5	594.7	601.5	+6.6	+1.11%	1,321,050
Apr 22, 2026	600.6	602.0	594.9	594.9	+1.5	+0.25%	533,160
Apr 21, 2026	598.0	598.0	590.1	593.4	-12.1	-2.00%	510,590
Apr 20, 2026	606.4	612.2	598.1	605.5	+9.1	+1.53%	599,760
Apr 17, 2026	592.2	598.2	592.2	596.4	+4.5	+0.76%	354,420
Apr 16, 2026	593.0	593.7	590.8	591.9	+1.7	+0.29%	343,030
Apr 15, 2026	587.3	591.3	587.1	590.2	-7.1	-1.19%	601,230
Apr 14, 2026	600.0	604.2	597.0	597.3	-48.6	-7.52%	703,210
Apr 13, 2026	654.7	655.0	645.9	645.9	+23.0	+3.69%	671,660
Apr 10, 2026	624.9	626.1	619.4	622.9	-24.1	-3.72%	706,360
Apr 9, 2026	660.0	660.0	647.0	647.0	+6.5	+1.01%	1,144,640
Apr 8, 2026	657.4	660.9	640.5	640.5	-64.1	-9.10%	1,927,190
Apr 7, 2026	700.5	709.1	693.6	704.6	-7.4	-1.04%	1,484,840
Apr 6, 2026	729.0	729.5	682.3	712.0	-5.0	-0.70%	884,550
Apr 3, 2026	712.4	721.7	712.3	717.0	-30.5	-4.08%	739,090
Apr 2, 2026	704.5	752.3	702.1	747.5	+40.8	+5.77%	2,196,380