kabutan

SIMPLEX VIX Short-Term Futures ETF(318A) Historical

318A
TSE ETF
SIMPLEX VIX Short-Term Futures ETF
620.8
JPY
-9.2
(-1.46%)
Dec 5, 1:29 pm JST
4.00
USD
Dec 4, 11:29 pm EST
Result
ー
PTS
outside of trading hours
620.8
Dec 5, 1:29 pm JST
Summary Chart Historical News
52 Week High Apr 9, 2025
1,710.0 JPY
52 Week Low Sep 18, 2025
619.0 JPY
Yearly High Apr 9, 2025
1,710.0 JPY
Yearly Low Sep 18, 2025
619.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 625 626 620 620 -10 -1.46% 1,319,230

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 631.0 631.0 628.0 630.0 -7.4 -1.16% 1,318,910
Dec 3, 2025 637.0 639.8 635.3 637.4 -12.6 -1.94% 1,430,840
Dec 2, 2025 646.5 656.0 644.1 650.0 -16.5 -2.48% 1,673,850
Dec 1, 2025 654.5 666.5 647.0 666.5 +4.5 +0.68% 1,980,800
Nov 28, 2025 660.8 663.0 656.3 662.0 -6.1 -0.91% 640,620
Nov 27, 2025 662.0 668.1 659.3 668.1 -9.4 -1.39% 825,700
Nov 26, 2025 681.0 681.0 675.4 677.5 -31.7 -4.47% 1,363,900
Nov 25, 2025 706.5 711.6 703.2 709.2 -79.8 -10.11% 1,903,420
Nov 21, 2025 783.8 797.5 766.5 789.0 +65.2 +9.01% 2,928,010
Nov 20, 2025 719.0 724.5 716.6 723.8 -28.2 -3.75% 1,589,820
Nov 19, 2025 755.0 767.0 747.1 752.0 +1.0 +0.13% 2,439,910
Nov 18, 2025 728.3 756.5 727.0 751.0 +68.2 +9.99% 2,998,650
Nov 17, 2025 684.2 703.1 681.0 682.8 -22.2 -3.15% 2,070,060
Nov 14, 2025 696.1 706.5 682.5 705.0 +48.9 +7.45% 2,527,430
Nov 13, 2025 662.0 663.1 655.3 656.1 +6.2 +0.95% 665,090
Nov 12, 2025 650.0 653.0 648.0 649.9 -7.4 -1.13% 742,730
Nov 11, 2025 650.2 657.3 647.8 657.3 -4.9 -0.74% 1,373,260
Nov 10, 2025 672.7 676.0 660.9 662.2 -23.4 -3.41% 1,002,460
Nov 7, 2025 686.8 697.5 680.9 685.6 +18.8 +2.82% 2,322,650
Nov 6, 2025 663.9 670.6 663.8 666.8 -24.7 -3.57% 1,388,470