SIMPLEX VIX Short-Term Futures ETF(318A) Historical

52 Week High Apr 9, 2025

1,710.0 JPY

52 Week Low Jan 22, 2026

515.3 JPY

Yearly High Apr 9, 2025

1,710.0 JPY

Yearly Low Jan 22, 2026

515.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	524	536	524	529	+5	+1.11%	755,260

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	526.1	527.8	522.3	524.0	+1.1	+0.21%	563,100
Jan 27, 2026	529.0	530.3	522.9	522.9	-15.9	-2.95%	679,800
Jan 26, 2026	543.8	546.2	538.1	538.8	+2.0	+0.37%	944,700
Jan 23, 2026	534.4	537.1	530.0	536.8	-3.2	-0.59%	485,760
Jan 22, 2026	518.3	543.7	515.3	540.0	-17.0	-3.05%	1,467,630
Jan 21, 2026	594.2	594.7	545.6	557.0	-11.6	-2.04%	2,061,070
Jan 20, 2026	564.0	568.6	556.8	568.6	+11.3	+2.03%	1,320,110
Jan 19, 2026	556.9	560.8	552.7	557.3	+24.8	+4.66%	1,777,510
Jan 16, 2026	533.0	535.7	530.7	532.5	-13.3	-2.44%	888,650
Jan 15, 2026	553.0	554.8	545.8	545.8	+2.2	+0.40%	1,458,090
Jan 14, 2026	539.6	543.6	537.5	543.6	+17.8	+3.39%	1,447,550
Jan 13, 2026	520.0	526.6	519.5	525.8	-4.5	-0.85%	1,075,100
Jan 9, 2026	526.1	537.5	526.0	530.3	-25.8	-4.64%	852,140
Jan 8, 2026	530.4	559.0	530.4	556.1	+28.6	+5.42%	1,011,900
Jan 7, 2026	523.4	527.7	522.2	527.5	+0.5	+0.09%	686,930
Jan 6, 2026	528.1	529.9	526.0	527.0	+6.7	+1.29%	848,290
Jan 5, 2026	520.4	522.4	518.5	520.3	-24.7	-4.53%	1,553,380
Dec 30, 2025	535.0	545.0	534.4	545.0	+4.2	+0.78%	800,970
Dec 29, 2025	541.2	542.4	539.0	540.8	+1.0	+0.19%	743,250
Dec 26, 2025	537.3	540.1	537.3	539.8	-3.5	-0.64%	983,810