About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
565
JPY
+47
(+9.07%)
May 16, 3:30 pm JST
3.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
589.8
May 16, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
617 JPY
52 Week Low May 27, 2024
219 JPY
Yearly High Feb 26, 2025
617 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 617 363 565 +192 +51.47% 9,991,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 236 455 207 373 +133 +55.42% 19,684,500
2023 350 426 168 240 -108 -31.03% 40,011,800
2022 378 524 285 348 -14 -3.87% 72,647,700
2021 417 754 274 362 -55 -13.19% 50,622,100
2020 588 1,419 211 417 -174 -29.44% 46,323,000
2019 593 1,028 541 591 -12 -1.99% 17,128,900
2018 1,028 1,635 550 603 -424 -41.29% 35,510,700
2017 521 1,199 456 1,027 +514 +100.19% 24,114,500
2016 230 547 191 513 +279 +119.23% 4,962,200
2015 338 372 215 234 -102 -30.36% 1,149,200
2014 1,033 1,217 323 336 -682 -66.99% 5,816,200
2013 2,550 2,680 925 1,018 ー% 19,484,600