Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 236 | 454 | 207 | 308 | +68 | +28.33% | 18,545,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 350 | 426 | 168 | 240 | -108 | -31.03% | 40,011,800 |
2022 | 378 | 524 | 285 | 348 | -14 | -3.87% | 72,647,700 |
2021 | 417 | 754 | 274 | 362 | -55 | -13.19% | 50,622,100 |
2020 | 588 | 1,419 | 211 | 417 | -174 | -29.44% | 46,323,000 |
2019 | 593 | 1,028 | 541 | 591 | -12 | -1.99% | 17,128,900 |
2018 | 1,028 | 1,635 | 550 | 603 | -424 | -41.29% | 35,510,700 |
2017 | 521 | 1,199 | 456 | 1,027 | +514 | +100.19% | 24,114,500 |
2016 | 230 | 547 | 191 | 513 | +279 | +119.23% | 4,962,200 |
2015 | 338 | 372 | 215 | 234 | -102 | -30.36% | 1,149,200 |
2014 | 1,033 | 1,217 | 323 | 336 | -682 | -66.99% | 5,816,200 |
2013 | 2,550 | 2,680 | 925 | 1,018 | ー | ー% | 19,484,600 |