kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
271
JPY
-1
(-0.37%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Dec 22, 2025
253 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Dec 22, 2025
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 301 349 262 271 +2 +0.74% 12,920,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 1,835 253 269 -104 -27.88% 75,687,500
2024 236 455 207 373 +133 +55.42% 19,684,500
2023 350 426 168 240 -108 -31.03% 40,011,800
2022 378 524 285 348 -14 -3.87% 72,647,700
2021 417 754 274 362 -55 -13.19% 50,622,100
2020 588 1,419 211 417 -174 -29.44% 46,323,000
2019 593 1,028 541 591 -12 -1.99% 17,128,900
2018 1,028 1,635 550 603 -424 -41.29% 35,510,700
2017 521 1,199 456 1,027 +514 +100.19% 24,114,500
2016 230 547 191 513 +279 +119.23% 4,962,200
2015 338 372 215 234 -102 -30.36% 1,149,200
2014 1,033 1,217 323 336 -682 -66.99% 5,816,200
2013 2,550 2,680 925 1,018 ー% 19,484,600