ANAP HOLDINGS INC.(3189) Historical

52 Week High Jul 17, 2025

1,835 JPY

52 Week Low Apr 28, 2026

148 JPY

Yearly High Jan 5, 2026

349 JPY

Yearly Low Apr 28, 2026

148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	148	150	141	142	-7	-4.70%	106,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	152	154	148	149	-5	-3.25%	449,400
Apr 27, 2026	160	162	152	154	-3	-1.91%	172,100
Apr 24, 2026	167	167	155	157	-10	-5.99%	313,100
Apr 23, 2026	170	183	165	167	-3	-1.76%	546,800
Apr 22, 2026	166	170	164	170	+2	+1.19%	211,600
Apr 21, 2026	174	174	164	168	-4	-2.33%	213,400
Apr 20, 2026	169	180	165	172	+8	+4.88%	485,100
Apr 17, 2026	169	172	161	164	-6	-3.53%	221,200
Apr 16, 2026	173	179	168	170	-3	-1.73%	123,200
Apr 15, 2026	178	185	172	173	-7	-3.89%	145,300
Apr 14, 2026	188	188	180	180	-5	-2.70%	126,800
Apr 13, 2026	185	187	183	185	-2	-1.07%	86,900
Apr 10, 2026	192	192	185	187	-4	-2.09%	168,400
Apr 9, 2026	199	201	190	191	-8	-4.02%	90,800
Apr 8, 2026	200	202	194	199	+4	+2.05%	159,000
Apr 7, 2026	199	200	194	195	-1	-0.51%	90,800
Apr 6, 2026	196	200	194	196	0	0.00%	99,400
Apr 3, 2026	203	211	196	196	-5	-2.49%	146,000
Apr 2, 2026	209	214	201	201	-9	-4.29%	93,000
Apr 1, 2026	214	216	207	210	-4	-1.87%	136,700