About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
542
JPY
-12
(-2.17%)
Apr 25, 3:30 pm JST
3.77
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
617 JPY
52 Week Low Apr 26, 2024
218 JPY
Yearly High Feb 26, 2025
617 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 556 560 540 542 -12 -2.17% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 559 565 550 554 -5 -0.89% 52,700
Apr 23, 2025 560 583 549 559 +13 +2.38% 166,300
Apr 22, 2025 531 580 531 546 +12 +2.25% 150,300
Apr 21, 2025 546 560 532 534 -9 -1.66% 111,900
Apr 18, 2025 527 550 526 543 +12 +2.26% 183,100
Apr 17, 2025 549 560 524 531 +11 +2.12% 205,000
Apr 16, 2025 509 534 506 520 +14 +2.77% 111,500
Apr 15, 2025 483 508 472 506 +16 +3.27% 51,400
Apr 14, 2025 461 503 461 490 +30 +6.52% 50,800
Apr 11, 2025 448 471 448 460 -4 -0.86% 59,800
Apr 10, 2025 476 482 459 464 +4 +0.87% 92,200
Apr 9, 2025 466 466 439 460 +10 +2.22% 70,600
Apr 8, 2025 404 460 400 450 +50 +12.50% 34,400
Apr 7, 2025 364 412 363 400 -28 -6.54% 75,100
Apr 4, 2025 456 456 420 428 -34 -7.36% 79,700
Apr 3, 2025 470 472 454 462 -11 -2.33% 56,300
Apr 2, 2025 479 483 464 473 +5 +1.07% 74,600
Apr 1, 2025 488 499 466 468 -18 -3.70% 62,500
Mar 31, 2025 520 520 486 486 -40 -7.60% 95,800
Mar 28, 2025 504 526 489 526 +23 +4.57% 66,400