Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 556 | 560 | 540 | 542 | -12 | -2.17% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 559 | 565 | 550 | 554 | -5 | -0.89% | 52,700 |
Apr 23, 2025 | 560 | 583 | 549 | 559 | +13 | +2.38% | 166,300 |
Apr 22, 2025 | 531 | 580 | 531 | 546 | +12 | +2.25% | 150,300 |
Apr 21, 2025 | 546 | 560 | 532 | 534 | -9 | -1.66% | 111,900 |
Apr 18, 2025 | 527 | 550 | 526 | 543 | +12 | +2.26% | 183,100 |
Apr 17, 2025 | 549 | 560 | 524 | 531 | +11 | +2.12% | 205,000 |
Apr 16, 2025 | 509 | 534 | 506 | 520 | +14 | +2.77% | 111,500 |
Apr 15, 2025 | 483 | 508 | 472 | 506 | +16 | +3.27% | 51,400 |
Apr 14, 2025 | 461 | 503 | 461 | 490 | +30 | +6.52% | 50,800 |
Apr 11, 2025 | 448 | 471 | 448 | 460 | -4 | -0.86% | 59,800 |
Apr 10, 2025 | 476 | 482 | 459 | 464 | +4 | +0.87% | 92,200 |
Apr 9, 2025 | 466 | 466 | 439 | 460 | +10 | +2.22% | 70,600 |
Apr 8, 2025 | 404 | 460 | 400 | 450 | +50 | +12.50% | 34,400 |
Apr 7, 2025 | 364 | 412 | 363 | 400 | -28 | -6.54% | 75,100 |
Apr 4, 2025 | 456 | 456 | 420 | 428 | -34 | -7.36% | 79,700 |
Apr 3, 2025 | 470 | 472 | 454 | 462 | -11 | -2.33% | 56,300 |
Apr 2, 2025 | 479 | 483 | 464 | 473 | +5 | +1.07% | 74,600 |
Apr 1, 2025 | 488 | 499 | 466 | 468 | -18 | -3.70% | 62,500 |
Mar 31, 2025 | 520 | 520 | 486 | 486 | -40 | -7.60% | 95,800 |
Mar 28, 2025 | 504 | 526 | 489 | 526 | +23 | +4.57% | 66,400 |