kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
232
JPY
+2
(+0.87%)
Mar 13, 3:30 pm JST
1.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Mar 4, 2026
215 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Mar 4, 2026
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227 239 224 232 +2 +0.87% 141,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 230 233 227 230 0 0.00% 114,900
Mar 11, 2026 245 245 228 230 -7 -2.95% 250,200
Mar 10, 2026 229 241 228 237 +11 +4.87% 59,600
Mar 9, 2026 235 236 221 226 -14 -5.83% 157,500
Mar 6, 2026 248 248 240 240 -8 -3.23% 98,400
Mar 5, 2026 239 252 230 248 +25 +11.21% 227,700
Mar 4, 2026 229 229 215 223 -10 -4.29% 187,200
Mar 3, 2026 238 249 230 233 -3 -1.27% 133,000
Mar 2, 2026 241 245 236 236 -8 -3.28% 89,200
Feb 27, 2026 248 252 243 244 -3 -1.21% 88,200
Feb 26, 2026 248 256 247 247 -1 -0.40% 75,800
Feb 25, 2026 250 253 248 248 0 0.00% 54,600
Feb 24, 2026 245 250 243 248 -1 -0.40% 89,800
Feb 20, 2026 257 262 246 249 -6 -2.35% 158,100
Feb 19, 2026 263 263 253 255 -8 -3.04% 76,700
Feb 18, 2026 255 267 255 263 +6 +2.33% 104,900
Feb 17, 2026 246 258 246 257 +12 +4.90% 57,500
Feb 16, 2026 246 248 242 245 +2 +0.82% 29,900
Feb 13, 2026 253 254 242 243 -11 -4.33% 113,200
Feb 12, 2026 257 265 247 254 -5 -1.93% 158,000