Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 271 | 276 | 268 | 271 | -1 | -0.37% | 112,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 279 | 279 | 263 | 272 | -4 | -1.45% | 261,600 |
| Jan 27, 2026 | 280 | 283 | 272 | 276 | -4 | -1.43% | 340,200 |
| Jan 26, 2026 | 283 | 287 | 277 | 280 | -17 | -5.72% | 490,900 |
| Jan 23, 2026 | 279 | 304 | 275 | 297 | +23 | +8.39% | 1,107,500 |
| Jan 22, 2026 | 279 | 284 | 272 | 274 | +3 | +1.11% | 297,900 |
| Jan 21, 2026 | 266 | 272 | 262 | 271 | +3 | +1.12% | 131,100 |
| Jan 20, 2026 | 275 | 275 | 266 | 268 | -5 | -1.83% | 230,400 |
| Jan 19, 2026 | 289 | 290 | 271 | 273 | -10 | -3.53% | 396,400 |
| Jan 16, 2026 | 302 | 312 | 279 | 283 | -27 | -8.71% | 1,130,000 |
| Jan 15, 2026 | 282 | 319 | 280 | 310 | +36 | +13.14% | 1,745,400 |
| Jan 14, 2026 | 271 | 285 | 267 | 274 | +7 | +2.62% | 429,700 |
| Jan 13, 2026 | 277 | 277 | 267 | 267 | -7 | -2.55% | 212,500 |
| Jan 9, 2026 | 266 | 278 | 262 | 274 | +8 | +3.01% | 325,200 |
| Jan 8, 2026 | 271 | 272 | 265 | 266 | -10 | -3.62% | 370,600 |
| Jan 7, 2026 | 275 | 287 | 271 | 276 | +2 | +0.73% | 572,800 |
| Jan 6, 2026 | 290 | 295 | 271 | 274 | -8 | -2.84% | 1,028,600 |
| Jan 5, 2026 | 301 | 349 | 278 | 282 | +13 | +4.83% | 3,624,800 |
| Dec 30, 2025 | 265 | 277 | 264 | 269 | -1 | -0.37% | 224,400 |
| Dec 29, 2025 | 275 | 280 | 261 | 270 | -6 | -2.17% | 315,200 |
| Dec 26, 2025 | 266 | 278 | 264 | 276 | +12 | +4.55% | 350,500 |