Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 227 | 239 | 224 | 232 | +2 | +0.87% | 141,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 230 | 233 | 227 | 230 | 0 | 0.00% | 114,900 |
| Mar 11, 2026 | 245 | 245 | 228 | 230 | -7 | -2.95% | 250,200 |
| Mar 10, 2026 | 229 | 241 | 228 | 237 | +11 | +4.87% | 59,600 |
| Mar 9, 2026 | 235 | 236 | 221 | 226 | -14 | -5.83% | 157,500 |
| Mar 6, 2026 | 248 | 248 | 240 | 240 | -8 | -3.23% | 98,400 |
| Mar 5, 2026 | 239 | 252 | 230 | 248 | +25 | +11.21% | 227,700 |
| Mar 4, 2026 | 229 | 229 | 215 | 223 | -10 | -4.29% | 187,200 |
| Mar 3, 2026 | 238 | 249 | 230 | 233 | -3 | -1.27% | 133,000 |
| Mar 2, 2026 | 241 | 245 | 236 | 236 | -8 | -3.28% | 89,200 |
| Feb 27, 2026 | 248 | 252 | 243 | 244 | -3 | -1.21% | 88,200 |
| Feb 26, 2026 | 248 | 256 | 247 | 247 | -1 | -0.40% | 75,800 |
| Feb 25, 2026 | 250 | 253 | 248 | 248 | 0 | 0.00% | 54,600 |
| Feb 24, 2026 | 245 | 250 | 243 | 248 | -1 | -0.40% | 89,800 |
| Feb 20, 2026 | 257 | 262 | 246 | 249 | -6 | -2.35% | 158,100 |
| Feb 19, 2026 | 263 | 263 | 253 | 255 | -8 | -3.04% | 76,700 |
| Feb 18, 2026 | 255 | 267 | 255 | 263 | +6 | +2.33% | 104,900 |
| Feb 17, 2026 | 246 | 258 | 246 | 257 | +12 | +4.90% | 57,500 |
| Feb 16, 2026 | 246 | 248 | 242 | 245 | +2 | +0.82% | 29,900 |
| Feb 13, 2026 | 253 | 254 | 242 | 243 | -11 | -4.33% | 113,200 |
| Feb 12, 2026 | 257 | 265 | 247 | 254 | -5 | -1.93% | 158,000 |