Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 345 | 308 | 308 | -32 | -9.41% | 54,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 342 | 351 | 335 | 340 | -2 | -0.58% | 51,600 |
Dec 19, 2024 | 351 | 351 | 340 | 342 | -3 | -0.87% | 16,200 |
Dec 18, 2024 | 347 | 351 | 345 | 345 | -2 | -0.58% | 24,200 |
Dec 17, 2024 | 341 | 354 | 341 | 347 | +6 | +1.76% | 16,300 |
Dec 16, 2024 | 341 | 351 | 338 | 341 | 0 | 0.00% | 59,100 |
Dec 13, 2024 | 352 | 352 | 341 | 341 | -14 | -3.94% | 41,800 |
Dec 12, 2024 | 353 | 356 | 349 | 355 | +2 | +0.57% | 21,600 |
Dec 11, 2024 | 357 | 359 | 350 | 353 | -6 | -1.67% | 19,500 |
Dec 10, 2024 | 350 | 366 | 350 | 359 | +9 | +2.57% | 19,300 |
Dec 9, 2024 | 370 | 374 | 349 | 350 | -6 | -1.69% | 46,800 |
Dec 6, 2024 | 344 | 356 | 342 | 356 | +12 | +3.49% | 19,300 |
Dec 5, 2024 | 350 | 355 | 344 | 344 | -4 | -1.15% | 19,200 |
Dec 4, 2024 | 355 | 360 | 344 | 348 | -7 | -1.97% | 47,800 |
Dec 3, 2024 | 356 | 361 | 352 | 355 | -2 | -0.56% | 27,200 |
Dec 2, 2024 | 361 | 365 | 351 | 357 | -1 | -0.28% | 25,900 |
Nov 29, 2024 | 358 | 367 | 355 | 358 | -3 | -0.83% | 48,900 |
Nov 28, 2024 | 371 | 371 | 353 | 361 | -10 | -2.70% | 67,300 |
Nov 27, 2024 | 384 | 384 | 355 | 371 | -13 | -3.39% | 61,200 |
Nov 26, 2024 | 392 | 392 | 382 | 384 | -9 | -2.29% | 13,800 |
Nov 25, 2024 | 390 | 399 | 374 | 393 | +11 | +2.88% | 55,800 |