ANAP HOLDINGS INC.(3189) Historical

52 Week High Jul 17, 2025

1,835 JPY

52 Week Low Dec 24, 2024

294 JPY

Yearly High Jul 17, 2025

1,835 JPY

Yearly Low Apr 7, 2025

363 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	400	404	383	400	+5	+1.27%	323,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	413	417	394	395	-18	-4.36%	192,700
Dec 3, 2025	431	431	410	413	-20	-4.62%	69,600
Dec 2, 2025	436	436	411	433	-8	-1.81%	166,700
Dec 1, 2025	430	441	417	441	+10	+2.32%	62,300
Nov 28, 2025	429	436	427	431	+6	+1.41%	65,500
Nov 27, 2025	436	442	420	425	-17	-3.85%	106,000
Nov 26, 2025	421	477	421	442	+24	+5.74%	261,700
Nov 25, 2025	440	449	416	418	-25	-5.64%	190,300
Nov 21, 2025	440	448	430	443	+11	+2.55%	114,100
Nov 20, 2025	448	451	428	432	-9	-2.04%	62,300
Nov 19, 2025	435	450	427	441	+10	+2.32%	37,200
Nov 18, 2025	436	451	429	431	-7	-1.60%	90,000
Nov 17, 2025	452	453	425	438	-14	-3.10%	88,100
Nov 14, 2025	460	460	446	452	-8	-1.74%	50,000
Nov 13, 2025	492	492	460	460	-32	-6.50%	151,900
Nov 12, 2025	478	497	478	492	+15	+3.14%	99,800
Nov 11, 2025	484	487	472	477	-5	-1.04%	51,300
Nov 10, 2025	456	489	456	482	-6	-1.23%	95,100
Nov 7, 2025	475	491	468	488	+13	+2.74%	67,800
Nov 6, 2025	483	490	475	475	-2	-0.42%	71,200