kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
271
JPY
-1
(-0.37%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
269
Jan 29, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Dec 22, 2025
253 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Dec 22, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 271 276 268 271 -1 -0.37% 112,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 279 279 263 272 -4 -1.45% 261,600
Jan 27, 2026 280 283 272 276 -4 -1.43% 340,200
Jan 26, 2026 283 287 277 280 -17 -5.72% 490,900
Jan 23, 2026 279 304 275 297 +23 +8.39% 1,107,500
Jan 22, 2026 279 284 272 274 +3 +1.11% 297,900
Jan 21, 2026 266 272 262 271 +3 +1.12% 131,100
Jan 20, 2026 275 275 266 268 -5 -1.83% 230,400
Jan 19, 2026 289 290 271 273 -10 -3.53% 396,400
Jan 16, 2026 302 312 279 283 -27 -8.71% 1,130,000
Jan 15, 2026 282 319 280 310 +36 +13.14% 1,745,400
Jan 14, 2026 271 285 267 274 +7 +2.62% 429,700
Jan 13, 2026 277 277 267 267 -7 -2.55% 212,500
Jan 9, 2026 266 278 262 274 +8 +3.01% 325,200
Jan 8, 2026 271 272 265 266 -10 -3.62% 370,600
Jan 7, 2026 275 287 271 276 +2 +0.73% 572,800
Jan 6, 2026 290 295 271 274 -8 -2.84% 1,028,600
Jan 5, 2026 301 349 278 282 +13 +4.83% 3,624,800
Dec 30, 2025 265 277 264 269 -1 -0.37% 224,400
Dec 29, 2025 275 280 261 270 -6 -2.17% 315,200
Dec 26, 2025 266 278 264 276 +12 +4.55% 350,500