About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 455 294 373 +15 +4.19% 1,703,800
Nov, 2024 327 437 325 358 +23 +6.87% 2,036,400
Oct, 2024 269 375 242 335 +60 +21.82% 1,212,400
Sep, 2024 264 325 242 275 +14 +5.36% 1,156,700
Aug, 2024 416 418 225 261 -179 -40.68% 2,064,500
Jul, 2024 420 454 368 440 +21 +5.01% 3,404,300
Jun, 2024 240 429 233 419 +188 +81.39% 3,842,000
May, 2024 221 250 218 231 +8 +3.59% 450,100
Apr, 2024 245 263 215 223 -22 -8.98% 561,000
Mar, 2024 230 268 211 245 +13 +5.60% 831,500
Feb, 2024 226 271 209 232 +6 +2.65% 1,445,000
Jan, 2024 236 253 207 226 -14 -5.83% 976,800
Dec, 2023 260 275 201 240 -17 -6.61% 3,298,200
Nov, 2023 320 375 228 257 -58 -18.41% 16,012,400
Oct, 2023 249 426 168 315 +66 +26.51% 16,774,900
Sep, 2023 256 262 243 249 -7 -2.73% 292,900
Aug, 2023 252 279 235 256 +4 +1.59% 797,400
Jul, 2023 274 300 250 252 -22 -8.03% 443,700
Jun, 2023 278 288 265 274 -9 -3.18% 182,300
May, 2023 282 304 263 283 +4 +1.43% 299,800
1 2 3 4 5 6 7