Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 430 | 441 | 383 | 400 | -31 | -7.19% | 1,138,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 501 | 502 | 416 | 431 | -70 | -13.97% | 1,726,700 |
| Oct, 2025 | 485 | 733 | 482 | 501 | +20 | +4.16% | 6,719,900 |
| Sep, 2025 | 691 | 717 | 446 | 481 | -216 | -30.99% | 7,157,200 |
| Aug, 2025 | 866 | 879 | 622 | 697 | -183 | -20.80% | 7,288,500 |
| Jul, 2025 | 1,145 | 1,835 | 873 | 880 | -272 | -23.61% | 10,218,000 |
| Jun, 2025 | 802 | 1,770 | 798 | 1,152 | +354 | +44.36% | 23,362,500 |
| May, 2025 | 552 | 817 | 498 | 798 | +250 | +45.62% | 4,688,800 |
| Apr, 2025 | 488 | 583 | 363 | 548 | +62 | +12.76% | 1,913,400 |
| Mar, 2025 | 501 | 540 | 430 | 486 | -16 | -3.19% | 1,606,300 |
| Feb, 2025 | 379 | 617 | 366 | 502 | +130 | +34.95% | 2,883,400 |
| Jan, 2025 | 371 | 444 | 366 | 372 | -1 | -0.27% | 2,249,400 |
| Dec, 2024 | 361 | 455 | 294 | 373 | +15 | +4.19% | 1,703,800 |
| Nov, 2024 | 327 | 437 | 325 | 358 | +23 | +6.87% | 2,036,400 |
| Oct, 2024 | 269 | 375 | 242 | 335 | +60 | +21.82% | 1,212,400 |
| Sep, 2024 | 264 | 325 | 242 | 275 | +14 | +5.36% | 1,156,700 |
| Aug, 2024 | 416 | 418 | 225 | 261 | -179 | -40.68% | 2,064,500 |
| Jul, 2024 | 420 | 454 | 368 | 440 | +21 | +5.01% | 3,404,300 |
| Jun, 2024 | 240 | 429 | 233 | 419 | +188 | +81.39% | 3,842,000 |
| May, 2024 | 221 | 250 | 218 | 231 | +8 | +3.59% | 450,100 |
| Apr, 2024 | 245 | 263 | 215 | 223 | -22 | -8.98% | 561,000 |