Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 552 | 572 | 498 | 565 | +17 | +3.10% | 1,339,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 488 | 583 | 363 | 548 | +62 | +12.76% | 1,913,400 |
Mar, 2025 | 501 | 540 | 430 | 486 | -16 | -3.19% | 1,606,300 |
Feb, 2025 | 379 | 617 | 366 | 502 | +130 | +34.95% | 2,883,400 |
Jan, 2025 | 371 | 444 | 366 | 372 | -1 | -0.27% | 2,249,400 |
Dec, 2024 | 361 | 455 | 294 | 373 | +15 | +4.19% | 1,703,800 |
Nov, 2024 | 327 | 437 | 325 | 358 | +23 | +6.87% | 2,036,400 |
Oct, 2024 | 269 | 375 | 242 | 335 | +60 | +21.82% | 1,212,400 |
Sep, 2024 | 264 | 325 | 242 | 275 | +14 | +5.36% | 1,156,700 |
Aug, 2024 | 416 | 418 | 225 | 261 | -179 | -40.68% | 2,064,500 |
Jul, 2024 | 420 | 454 | 368 | 440 | +21 | +5.01% | 3,404,300 |
Jun, 2024 | 240 | 429 | 233 | 419 | +188 | +81.39% | 3,842,000 |
May, 2024 | 221 | 250 | 218 | 231 | +8 | +3.59% | 450,100 |
Apr, 2024 | 245 | 263 | 215 | 223 | -22 | -8.98% | 561,000 |
Mar, 2024 | 230 | 268 | 211 | 245 | +13 | +5.60% | 831,500 |
Feb, 2024 | 226 | 271 | 209 | 232 | +6 | +2.65% | 1,445,000 |
Jan, 2024 | 236 | 253 | 207 | 226 | -14 | -5.83% | 976,800 |
Dec, 2023 | 260 | 275 | 201 | 240 | -17 | -6.61% | 3,298,200 |
Nov, 2023 | 320 | 375 | 228 | 257 | -58 | -18.41% | 16,012,400 |
Oct, 2023 | 249 | 426 | 168 | 315 | +66 | +26.51% | 16,774,900 |
Sep, 2023 | 256 | 262 | 243 | 249 | -7 | -2.73% | 292,900 |