kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
400
JPY
+5
(+1.27%)
Dec 5, 3:30 pm JST
2.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Dec 24, 2024
294 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 430 441 383 400 -31 -7.19% 1,138,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 501 502 416 431 -70 -13.97% 1,726,700
Oct, 2025 485 733 482 501 +20 +4.16% 6,719,900
Sep, 2025 691 717 446 481 -216 -30.99% 7,157,200
Aug, 2025 866 879 622 697 -183 -20.80% 7,288,500
Jul, 2025 1,145 1,835 873 880 -272 -23.61% 10,218,000
Jun, 2025 802 1,770 798 1,152 +354 +44.36% 23,362,500
May, 2025 552 817 498 798 +250 +45.62% 4,688,800
Apr, 2025 488 583 363 548 +62 +12.76% 1,913,400
Mar, 2025 501 540 430 486 -16 -3.19% 1,606,300
Feb, 2025 379 617 366 502 +130 +34.95% 2,883,400
Jan, 2025 371 444 366 372 -1 -0.27% 2,249,400
Dec, 2024 361 455 294 373 +15 +4.19% 1,703,800
Nov, 2024 327 437 325 358 +23 +6.87% 2,036,400
Oct, 2024 269 375 242 335 +60 +21.82% 1,212,400
Sep, 2024 264 325 242 275 +14 +5.36% 1,156,700
Aug, 2024 416 418 225 261 -179 -40.68% 2,064,500
Jul, 2024 420 454 368 440 +21 +5.01% 3,404,300
Jun, 2024 240 429 233 419 +188 +81.39% 3,842,000
May, 2024 221 250 218 231 +8 +3.59% 450,100
Apr, 2024 245 263 215 223 -22 -8.98% 561,000