kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
400
JPY
+5
(+1.27%)
Dec 5, 3:30 pm JST
2.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Dec 24, 2024
294 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 430 441 383 400 -31 -7.19% 1,138,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 440 477 416 431 -12 -2.71% 623,500
Nov 21, 2025 452 453 425 443 -9 -1.99% 391,700
Nov 14, 2025 456 497 446 452 -36 -7.38% 448,100
Nov 7, 2025 501 502 463 488 -13 -2.59% 263,400
Oct 31, 2025 539 545 499 501 -29 -5.47% 337,700
Oct 24, 2025 553 562 517 530 -22 -3.99% 314,100
Oct 17, 2025 625 625 533 552 -93 -14.42% 817,400
Oct 10, 2025 610 733 601 645 +25 +4.03% 2,726,500
Oct 3, 2025 471 650 446 620 +165 +36.26% 3,418,000
Sep 26, 2025 536 546 446 455 -61 -11.82% 1,461,000
Sep 19, 2025 618 633 500 516 -92 -15.13% 1,811,700
Sep 12, 2025 642 679 594 608 -38 -5.88% 1,398,100
Sep 5, 2025 691 717 623 646 -51 -7.32% 1,592,600
Aug 29, 2025 737 749 689 697 -25 -3.46% 1,040,600
Aug 22, 2025 719 743 671 722 +15 +2.12% 1,042,400
Aug 15, 2025 805 838 695 707 -128 -15.33% 1,245,200
Aug 8, 2025 745 879 622 835 +30 +3.73% 3,365,100
Aug 1, 2025 983 1,083 761 805 -193 -19.34% 1,690,300
Jul 25, 2025 1,348 1,348 980 998 -353 -26.13% 1,877,400
Jul 18, 2025 1,428 1,835 1,246 1,351 -19 -1.39% 4,564,000