Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 283 | 287 | 263 | 271 | -26 | -8.75% | 1,317,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 289 | 304 | 262 | 297 | +14 | +4.95% | 2,163,300 |
| Jan 16, 2026 | 277 | 319 | 267 | 283 | +9 | +3.28% | 3,517,600 |
| Jan 9, 2026 | 301 | 349 | 262 | 274 | +5 | +1.86% | 5,922,000 |
| Dec 30, 2025 | 275 | 280 | 261 | 269 | -7 | -2.54% | 539,600 |
| Dec 26, 2025 | 322 | 322 | 253 | 276 | -40 | -12.66% | 3,368,200 |
| Dec 19, 2025 | 349 | 355 | 306 | 316 | -35 | -9.97% | 626,100 |
| Dec 12, 2025 | 400 | 400 | 348 | 351 | -49 | -12.25% | 524,500 |
| Dec 5, 2025 | 430 | 441 | 383 | 400 | -31 | -7.19% | 815,000 |
| Nov 28, 2025 | 440 | 477 | 416 | 431 | -12 | -2.71% | 623,500 |
| Nov 21, 2025 | 452 | 453 | 425 | 443 | -9 | -1.99% | 391,700 |
| Nov 14, 2025 | 456 | 497 | 446 | 452 | -36 | -7.38% | 448,100 |
| Nov 7, 2025 | 501 | 502 | 463 | 488 | -13 | -2.59% | 263,400 |
| Oct 31, 2025 | 539 | 545 | 499 | 501 | -29 | -5.47% | 337,700 |
| Oct 24, 2025 | 553 | 562 | 517 | 530 | -22 | -3.99% | 314,100 |
| Oct 17, 2025 | 625 | 625 | 533 | 552 | -93 | -14.42% | 817,400 |
| Oct 10, 2025 | 610 | 733 | 601 | 645 | +25 | +4.03% | 2,726,500 |
| Oct 3, 2025 | 471 | 650 | 446 | 620 | +165 | +36.26% | 3,418,000 |
| Sep 26, 2025 | 536 | 546 | 446 | 455 | -61 | -11.82% | 1,461,000 |
| Sep 19, 2025 | 618 | 633 | 500 | 516 | -92 | -15.13% | 1,811,700 |
| Sep 12, 2025 | 642 | 679 | 594 | 608 | -38 | -5.88% | 1,398,100 |