Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 545 | 572 | 498 | 565 | +22 | +4.05% | 1,049,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 526 | 543 | 515 | 543 | +18 | +3.43% | 116,400 |
May 2, 2025 | 541 | 560 | 518 | 525 | -17 | -3.14% | 340,800 |
Apr 25, 2025 | 546 | 583 | 531 | 542 | -1 | -0.18% | 539,000 |
Apr 18, 2025 | 461 | 560 | 461 | 543 | +83 | +18.04% | 601,800 |
Apr 11, 2025 | 364 | 482 | 363 | 460 | +32 | +7.48% | 332,100 |
Apr 4, 2025 | 520 | 520 | 420 | 428 | -98 | -18.63% | 368,900 |
Mar 28, 2025 | 495 | 540 | 489 | 526 | +31 | +6.26% | 563,900 |
Mar 21, 2025 | 491 | 512 | 479 | 495 | +20 | +4.21% | 130,400 |
Mar 14, 2025 | 482 | 507 | 430 | 475 | -8 | -1.66% | 299,400 |
Mar 7, 2025 | 501 | 534 | 470 | 483 | -19 | -3.78% | 516,800 |
Feb 28, 2025 | 518 | 617 | 481 | 502 | +2 | +0.40% | 1,327,700 |
Feb 21, 2025 | 398 | 520 | 390 | 500 | +99 | +24.69% | 1,157,800 |
Feb 14, 2025 | 383 | 404 | 371 | 401 | +18 | +4.70% | 160,400 |
Feb 7, 2025 | 379 | 404 | 366 | 383 | +11 | +2.96% | 237,500 |
Jan 31, 2025 | 380 | 384 | 370 | 372 | -5 | -1.33% | 147,000 |
Jan 24, 2025 | 390 | 416 | 376 | 377 | -13 | -3.33% | 358,500 |
Jan 17, 2025 | 409 | 439 | 370 | 390 | -20 | -4.88% | 720,100 |
Jan 10, 2025 | 371 | 444 | 366 | 410 | +37 | +9.92% | 1,023,800 |
Dec 30, 2024 | 408 | 455 | 373 | 373 | -27 | -6.75% | 317,800 |
Dec 27, 2024 | 345 | 409 | 294 | 400 | +60 | +17.65% | 930,200 |