kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
142
JPY
-7
(-4.70%)
Apr 30, 10:59 am JST
0.88
USD
Apr 29, 9:59 pm EDT
Result
ー
PTS
outside of trading hours
141.9
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Apr 28, 2026
148 JPY
Yearly High Jan 5, 2026
349 JPY
Yearly Low Apr 28, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 160 162 141 142 -15 -9.55% 743,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 169 183 155 157 -7 -4.27% 1,770,000
Apr 17, 2026 185 188 161 164 -23 -12.30% 703,400
Apr 10, 2026 196 202 185 187 -9 -4.59% 608,400
Apr 3, 2026 211 216 196 196 -19 -8.84% 446,800
Mar 27, 2026 204 219 200 215 +5 +2.38% 469,700
Mar 19, 2026 232 242 210 210 -22 -9.48% 729,900
Mar 13, 2026 235 245 221 232 -8 -3.33% 723,300
Mar 6, 2026 241 252 215 240 -4 -1.64% 735,500
Feb 27, 2026 245 256 243 244 -5 -2.01% 308,400
Feb 20, 2026 246 267 242 249 +6 +2.47% 427,100
Feb 13, 2026 250 265 242 243 -3 -1.22% 418,000
Feb 6, 2026 252 256 230 246 -8 -3.15% 1,035,000
Jan 30, 2026 283 287 246 254 -43 -14.48% 1,770,000
Jan 23, 2026 289 304 262 297 +14 +4.95% 2,163,300
Jan 16, 2026 277 319 267 283 +9 +3.28% 3,517,600
Jan 9, 2026 301 349 262 274 +5 +1.86% 5,922,000
Dec 30, 2025 275 280 261 269 -7 -2.54% 539,600
Dec 26, 2025 322 322 253 276 -40 -12.66% 3,368,200
Dec 19, 2025 349 355 306 316 -35 -9.97% 626,100
Dec 12, 2025 400 400 348 351 -49 -12.25% 524,500