kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
271
JPY
-1
(-0.37%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Dec 22, 2025
253 JPY
Yearly High Jul 17, 2025
1,835 JPY
Yearly Low Dec 22, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 283 287 263 271 -26 -8.75% 1,317,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 289 304 262 297 +14 +4.95% 2,163,300
Jan 16, 2026 277 319 267 283 +9 +3.28% 3,517,600
Jan 9, 2026 301 349 262 274 +5 +1.86% 5,922,000
Dec 30, 2025 275 280 261 269 -7 -2.54% 539,600
Dec 26, 2025 322 322 253 276 -40 -12.66% 3,368,200
Dec 19, 2025 349 355 306 316 -35 -9.97% 626,100
Dec 12, 2025 400 400 348 351 -49 -12.25% 524,500
Dec 5, 2025 430 441 383 400 -31 -7.19% 815,000
Nov 28, 2025 440 477 416 431 -12 -2.71% 623,500
Nov 21, 2025 452 453 425 443 -9 -1.99% 391,700
Nov 14, 2025 456 497 446 452 -36 -7.38% 448,100
Nov 7, 2025 501 502 463 488 -13 -2.59% 263,400
Oct 31, 2025 539 545 499 501 -29 -5.47% 337,700
Oct 24, 2025 553 562 517 530 -22 -3.99% 314,100
Oct 17, 2025 625 625 533 552 -93 -14.42% 817,400
Oct 10, 2025 610 733 601 645 +25 +4.03% 2,726,500
Oct 3, 2025 471 650 446 620 +165 +36.26% 3,418,000
Sep 26, 2025 536 546 446 455 -61 -11.82% 1,461,000
Sep 19, 2025 618 633 500 516 -92 -15.13% 1,811,700
Sep 12, 2025 642 679 594 608 -38 -5.88% 1,398,100