Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 345 | 308 | 308 | -32 | -9.41% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 341 | 354 | 335 | 340 | -1 | -0.29% | 167,400 |
Dec 13, 2024 | 370 | 374 | 341 | 341 | -15 | -4.21% | 149,000 |
Dec 6, 2024 | 361 | 365 | 342 | 356 | -2 | -0.56% | 139,400 |
Nov 29, 2024 | 390 | 399 | 353 | 358 | -24 | -6.28% | 247,000 |
Nov 22, 2024 | 343 | 405 | 343 | 382 | +44 | +13.02% | 432,000 |
Nov 15, 2024 | 390 | 401 | 331 | 338 | -55 | -13.99% | 310,000 |
Nov 8, 2024 | 402 | 437 | 354 | 393 | +5 | +1.29% | 599,700 |
Nov 1, 2024 | 314 | 395 | 300 | 388 | +66 | +20.50% | 866,400 |
Oct 25, 2024 | 273 | 353 | 265 | 322 | +47 | +17.09% | 539,500 |
Oct 18, 2024 | 273 | 287 | 260 | 275 | +2 | +0.73% | 115,800 |
Oct 11, 2024 | 270 | 275 | 242 | 273 | +7 | +2.63% | 78,100 |
Oct 4, 2024 | 271 | 278 | 262 | 266 | -5 | -1.85% | 76,800 |
Sep 27, 2024 | 264 | 290 | 260 | 271 | +10 | +3.83% | 101,400 |
Sep 20, 2024 | 254 | 269 | 252 | 261 | +8 | +3.16% | 52,000 |
Sep 13, 2024 | 264 | 267 | 242 | 253 | -5 | -1.94% | 177,300 |
Sep 6, 2024 | 264 | 325 | 242 | 258 | -3 | -1.15% | 809,500 |
Aug 30, 2024 | 273 | 277 | 251 | 261 | -11 | -4.04% | 154,300 |
Aug 23, 2024 | 300 | 332 | 271 | 272 | -20 | -6.85% | 730,700 |
Aug 16, 2024 | 289 | 306 | 286 | 292 | +3 | +1.04% | 126,700 |
Aug 9, 2024 | 305 | 322 | 225 | 289 | -16 | -5.25% | 627,000 |