About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
565
JPY
+47
(+9.07%)
May 16, 3:30 pm JST
3.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
589.8
May 16, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
617 JPY
52 Week Low May 27, 2024
219 JPY
Yearly High Feb 26, 2025
617 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 545 572 498 565 +22 +4.05% 1,049,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 526 543 515 543 +18 +3.43% 116,400
May 2, 2025 541 560 518 525 -17 -3.14% 340,800
Apr 25, 2025 546 583 531 542 -1 -0.18% 539,000
Apr 18, 2025 461 560 461 543 +83 +18.04% 601,800
Apr 11, 2025 364 482 363 460 +32 +7.48% 332,100
Apr 4, 2025 520 520 420 428 -98 -18.63% 368,900
Mar 28, 2025 495 540 489 526 +31 +6.26% 563,900
Mar 21, 2025 491 512 479 495 +20 +4.21% 130,400
Mar 14, 2025 482 507 430 475 -8 -1.66% 299,400
Mar 7, 2025 501 534 470 483 -19 -3.78% 516,800
Feb 28, 2025 518 617 481 502 +2 +0.40% 1,327,700
Feb 21, 2025 398 520 390 500 +99 +24.69% 1,157,800
Feb 14, 2025 383 404 371 401 +18 +4.70% 160,400
Feb 7, 2025 379 404 366 383 +11 +2.96% 237,500
Jan 31, 2025 380 384 370 372 -5 -1.33% 147,000
Jan 24, 2025 390 416 376 377 -13 -3.33% 358,500
Jan 17, 2025 409 439 370 390 -20 -4.88% 720,100
Jan 10, 2025 371 444 366 410 +37 +9.92% 1,023,800
Dec 30, 2024 408 455 373 373 -27 -6.75% 317,800
Dec 27, 2024 345 409 294 400 +60 +17.65% 930,200