ANAP HOLDINGS INC.(3189) Historical

52 Week High Jul 17, 2025

1,835 JPY

52 Week Low Mar 4, 2026

215 JPY

Yearly High Jul 17, 2025

1,835 JPY

Yearly Low Mar 4, 2026

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	227	239	224	232	+2	+0.87%	141,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	235	245	221	232	-8	-3.33%	723,300
Mar 6, 2026	241	252	215	240	-4	-1.64%	735,500
Feb 27, 2026	245	256	243	244	-5	-2.01%	308,400
Feb 20, 2026	246	267	242	249	+6	+2.47%	427,100
Feb 13, 2026	250	265	242	243	-3	-1.22%	418,000
Feb 6, 2026	252	256	230	246	-8	-3.15%	1,035,000
Jan 30, 2026	283	287	246	254	-43	-14.48%	1,770,000
Jan 23, 2026	289	304	262	297	+14	+4.95%	2,163,300
Jan 16, 2026	277	319	267	283	+9	+3.28%	3,517,600
Jan 9, 2026	301	349	262	274	+5	+1.86%	5,922,000
Dec 30, 2025	275	280	261	269	-7	-2.54%	539,600
Dec 26, 2025	322	322	253	276	-40	-12.66%	3,368,200
Dec 19, 2025	349	355	306	316	-35	-9.97%	626,100
Dec 12, 2025	400	400	348	351	-49	-12.25%	524,500
Dec 5, 2025	430	441	383	400	-31	-7.19%	815,000
Nov 28, 2025	440	477	416	431	-12	-2.71%	623,500
Nov 21, 2025	452	453	425	443	-9	-1.99%	391,700
Nov 14, 2025	456	497	446	452	-36	-7.38%	448,100
Nov 7, 2025	501	502	463	488	-13	-2.59%	263,400
Oct 31, 2025	539	545	499	501	-29	-5.47%	337,700