Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 430 | 441 | 383 | 400 | -31 | -7.19% | 1,138,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 440 | 477 | 416 | 431 | -12 | -2.71% | 623,500 |
| Nov 21, 2025 | 452 | 453 | 425 | 443 | -9 | -1.99% | 391,700 |
| Nov 14, 2025 | 456 | 497 | 446 | 452 | -36 | -7.38% | 448,100 |
| Nov 7, 2025 | 501 | 502 | 463 | 488 | -13 | -2.59% | 263,400 |
| Oct 31, 2025 | 539 | 545 | 499 | 501 | -29 | -5.47% | 337,700 |
| Oct 24, 2025 | 553 | 562 | 517 | 530 | -22 | -3.99% | 314,100 |
| Oct 17, 2025 | 625 | 625 | 533 | 552 | -93 | -14.42% | 817,400 |
| Oct 10, 2025 | 610 | 733 | 601 | 645 | +25 | +4.03% | 2,726,500 |
| Oct 3, 2025 | 471 | 650 | 446 | 620 | +165 | +36.26% | 3,418,000 |
| Sep 26, 2025 | 536 | 546 | 446 | 455 | -61 | -11.82% | 1,461,000 |
| Sep 19, 2025 | 618 | 633 | 500 | 516 | -92 | -15.13% | 1,811,700 |
| Sep 12, 2025 | 642 | 679 | 594 | 608 | -38 | -5.88% | 1,398,100 |
| Sep 5, 2025 | 691 | 717 | 623 | 646 | -51 | -7.32% | 1,592,600 |
| Aug 29, 2025 | 737 | 749 | 689 | 697 | -25 | -3.46% | 1,040,600 |
| Aug 22, 2025 | 719 | 743 | 671 | 722 | +15 | +2.12% | 1,042,400 |
| Aug 15, 2025 | 805 | 838 | 695 | 707 | -128 | -15.33% | 1,245,200 |
| Aug 8, 2025 | 745 | 879 | 622 | 835 | +30 | +3.73% | 3,365,100 |
| Aug 1, 2025 | 983 | 1,083 | 761 | 805 | -193 | -19.34% | 1,690,300 |
| Jul 25, 2025 | 1,348 | 1,348 | 980 | 998 | -353 | -26.13% | 1,877,400 |
| Jul 18, 2025 | 1,428 | 1,835 | 1,246 | 1,351 | -19 | -1.39% | 4,564,000 |