About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
308
JPY
-32
(-9.41%)
Dec 23, 3:30 pm JST
1.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
454 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Jul 23, 2024
454 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 345 345 308 308 -32 -9.41% 109,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 341 354 335 340 -1 -0.29% 167,400
Dec 13, 2024 370 374 341 341 -15 -4.21% 149,000
Dec 6, 2024 361 365 342 356 -2 -0.56% 139,400
Nov 29, 2024 390 399 353 358 -24 -6.28% 247,000
Nov 22, 2024 343 405 343 382 +44 +13.02% 432,000
Nov 15, 2024 390 401 331 338 -55 -13.99% 310,000
Nov 8, 2024 402 437 354 393 +5 +1.29% 599,700
Nov 1, 2024 314 395 300 388 +66 +20.50% 866,400
Oct 25, 2024 273 353 265 322 +47 +17.09% 539,500
Oct 18, 2024 273 287 260 275 +2 +0.73% 115,800
Oct 11, 2024 270 275 242 273 +7 +2.63% 78,100
Oct 4, 2024 271 278 262 266 -5 -1.85% 76,800
Sep 27, 2024 264 290 260 271 +10 +3.83% 101,400
Sep 20, 2024 254 269 252 261 +8 +3.16% 52,000
Sep 13, 2024 264 267 242 253 -5 -1.94% 177,300
Sep 6, 2024 264 325 242 258 -3 -1.15% 809,500
Aug 30, 2024 273 277 251 261 -11 -4.04% 154,300
Aug 23, 2024 300 332 271 272 -20 -6.85% 730,700
Aug 16, 2024 289 306 286 292 +3 +1.04% 126,700
Aug 9, 2024 305 322 225 289 -16 -5.25% 627,000