About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
542
JPY
-12
(-2.17%)
Apr 25, 3:30 pm JST
3.77
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
617 JPY
52 Week Low Apr 26, 2024
218 JPY
Yearly High Feb 26, 2025
617 JPY
Yearly Low Apr 7, 2025
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 556 560 540 542 -12 -2.17% 57,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 542 -0.18% 555 539,000
Apr 18, 2025 543 +18.04% 525 601,800 0 184,600
Apr 11, 2025 460 +7.48% 442 332,100 0 169,100
Apr 4, 2025 428 -18.63% 470 368,900 0 159,600
Mar 28, 2025 526 +6.26% 512 563,900 0 191,400
Mar 21, 2025 495 +4.21% 492 130,400 0 139,500
Mar 14, 2025 475 -1.66% 472 299,400 0 141,700
Mar 7, 2025 483 -3.78% 497 516,800 0 122,800
Feb 28, 2025 502 +0.40% 545 1,327,700 0 90,800
Feb 21, 2025 500 +24.69% 478 1,157,800 0 116,200
Feb 14, 2025 401 +4.70% 386 160,400 0 40,000
Feb 7, 2025 383 +2.96% 384 237,500 0 42,700
Jan 31, 2025 372 -1.33% 376 147,000 0 86,600
Jan 24, 2025 377 -3.33% 392 358,500 0 91,600
Jan 17, 2025 390 -4.88% 404 720,100 0 87,700
Jan 10, 2025 410 +9.92% 405 1,023,800 0 50,800
Dec 30, 2024 373 -6.75% 404 317,800
Dec 27, 2024 400 +17.65% 349 930,200 0 37,700
Dec 20, 2024 340 -0.29% 343 167,400 0 24,600
Dec 13, 2024 341 -4.21% 353 149,000 0 34,500