ANAP HOLDINGS INC.(3189) Historical

52 Week High Jul 17, 2025

1,835 JPY

52 Week Low Dec 24, 2024

294 JPY

Yearly High Jul 17, 2025

1,835 JPY

Yearly Low Apr 7, 2025

363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	430	441	383	400	-31	-7.19%	1,138,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	431	-2.71%	436	623,500	0	273,100	ー
Nov 21, 2025	443	-1.99%	437	391,700	17,300	296,600	17.14
Nov 14, 2025	452	-7.38%	471	448,100	17,200	326,100	18.96
Nov 7, 2025	488	-2.59%	480	263,400	17,200	377,300	21.94
Oct 31, 2025	501	-5.47%	517	337,700	17,200	401,600	23.35
Oct 24, 2025	530	-3.99%	536	314,100	17,200	401,800	23.36
Oct 17, 2025	552	-14.42%	572	817,400	17,200	402,500	23.40
Oct 10, 2025	645	+4.03%	667	2,726,500	17,200	410,200	23.85
Oct 3, 2025	620	+36.26%	539	3,418,000	80,600	433,400	5.38
Sep 26, 2025	455	-11.82%	497	1,461,000	80,600	425,600	5.28
Sep 19, 2025	516	-15.13%	555	1,811,700	80,600	400,700	4.97
Sep 12, 2025	608	-5.88%	622	1,398,100	79,200	689,200	8.70
Sep 5, 2025	646	-7.32%	659	1,592,600	76,500	939,400	12.28
Aug 29, 2025	697	-3.46%	710	1,040,600	76,100	568,400	7.47
Aug 22, 2025	722	+2.12%	714	1,042,400	76,100	446,600	5.87
Aug 15, 2025	707	-15.33%	744	1,245,200	75,400	452,600	6.00
Aug 8, 2025	835	+3.73%	742	3,365,100	76,900	408,200	5.31
Aug 1, 2025	805	-19.34%	916	1,690,300	76,400	352,200	4.61
Jul 25, 2025	998	-26.13%	1,116	1,877,400	75,400	452,000	5.99
Jul 18, 2025	1,351	-1.39%	1,540	4,564,000	75,900	587,000	7.73