Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 556 | 560 | 540 | 542 | -12 | -2.17% | 57,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 542 | -0.18% | 555 | 539,000 | ー | ー | ー |
Apr 18, 2025 | 543 | +18.04% | 525 | 601,800 | 0 | 184,600 | ー |
Apr 11, 2025 | 460 | +7.48% | 442 | 332,100 | 0 | 169,100 | ー |
Apr 4, 2025 | 428 | -18.63% | 470 | 368,900 | 0 | 159,600 | ー |
Mar 28, 2025 | 526 | +6.26% | 512 | 563,900 | 0 | 191,400 | ー |
Mar 21, 2025 | 495 | +4.21% | 492 | 130,400 | 0 | 139,500 | ー |
Mar 14, 2025 | 475 | -1.66% | 472 | 299,400 | 0 | 141,700 | ー |
Mar 7, 2025 | 483 | -3.78% | 497 | 516,800 | 0 | 122,800 | ー |
Feb 28, 2025 | 502 | +0.40% | 545 | 1,327,700 | 0 | 90,800 | ー |
Feb 21, 2025 | 500 | +24.69% | 478 | 1,157,800 | 0 | 116,200 | ー |
Feb 14, 2025 | 401 | +4.70% | 386 | 160,400 | 0 | 40,000 | ー |
Feb 7, 2025 | 383 | +2.96% | 384 | 237,500 | 0 | 42,700 | ー |
Jan 31, 2025 | 372 | -1.33% | 376 | 147,000 | 0 | 86,600 | ー |
Jan 24, 2025 | 377 | -3.33% | 392 | 358,500 | 0 | 91,600 | ー |
Jan 17, 2025 | 390 | -4.88% | 404 | 720,100 | 0 | 87,700 | ー |
Jan 10, 2025 | 410 | +9.92% | 405 | 1,023,800 | 0 | 50,800 | ー |
Dec 30, 2024 | 373 | -6.75% | 404 | 317,800 | ー | ー | ー |
Dec 27, 2024 | 400 | +17.65% | 349 | 930,200 | 0 | 37,700 | ー |
Dec 20, 2024 | 340 | -0.29% | 343 | 167,400 | 0 | 24,600 | ー |
Dec 13, 2024 | 341 | -4.21% | 353 | 149,000 | 0 | 34,500 | ー |