ANAP HOLDINGS INC.(3189) Historical

52 Week High Jul 17, 2025

1,835 JPY

52 Week Low Mar 4, 2026

215 JPY

Yearly High Jul 17, 2025

1,835 JPY

Yearly Low Mar 4, 2026

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	227	239	224	232	+2	+0.87%	141,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	232	-3.33%	231	723,300	ー	ー	ー
Mar 6, 2026	240	-1.64%	236	735,500	0	591,700	ー
Feb 27, 2026	244	-2.01%	248	308,400	0	628,300	ー
Feb 20, 2026	249	+2.47%	255	427,100	0	655,400	ー
Feb 13, 2026	243	-1.22%	251	418,000	0	672,100	ー
Feb 6, 2026	246	-3.15%	243	1,035,000	0	696,400	ー
Jan 30, 2026	254	-14.48%	269	1,770,000	0	790,500	ー
Jan 23, 2026	297	+4.95%	283	2,163,300	0	878,100	ー
Jan 16, 2026	283	+3.28%	293	3,517,600	0	642,100	ー
Jan 9, 2026	274	+1.86%	296	5,922,000	0	652,500	ー
Dec 30, 2025	269	-2.54%	272	539,600	ー	ー	ー
Dec 26, 2025	276	-12.66%	275	3,368,200	0	361,800	ー
Dec 19, 2025	316	-9.97%	328	626,100	0	222,400	ー
Dec 12, 2025	351	-12.25%	366	524,500	0	250,700	ー
Dec 5, 2025	400	-7.19%	408	815,000	0	276,200	ー
Nov 28, 2025	431	-2.71%	436	623,500	0	273,100	ー
Nov 21, 2025	443	-1.99%	437	391,700	17,300	296,600	17.14
Nov 14, 2025	452	-7.38%	471	448,100	17,200	326,100	18.96
Nov 7, 2025	488	-2.59%	480	263,400	17,200	377,300	21.94
Oct 31, 2025	501	-5.47%	517	337,700	17,200	401,600	23.35