kabutan

ANAP HOLDINGS INC.(3189) Historical

3189
TSE Standard
ANAP HOLDINGS INC.
142
JPY
-7
(-4.70%)
Apr 30, 9:49 am JST
0.88
USD
Apr 29, 8:49 pm EDT
Result
ー
PTS
outside of trading hours
142
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
1,835 JPY
52 Week Low Apr 28, 2026
148 JPY
Yearly High Jan 5, 2026
349 JPY
Yearly Low Apr 28, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 160 162 141 142 -15 -9.55% 728,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 157 -4.27% 168 1,770,000 0 739,400 ー
Apr 17, 2026 164 -12.30% 174 703,400 0 673,900 ー
Apr 10, 2026 187 -4.59% 193 608,400 0 627,700 ー
Apr 3, 2026 196 -8.84% 205 446,800 0 606,900 ー
Mar 27, 2026 215 +2.38% 211 469,700 0 619,200 ー
Mar 19, 2026 210 -9.48% 224 729,900 0 660,900 ー
Mar 13, 2026 232 -3.33% 231 723,300 0 599,900 ー
Mar 6, 2026 240 -1.64% 236 735,500 0 591,700 ー
Feb 27, 2026 244 -2.01% 248 308,400 0 628,300 ー
Feb 20, 2026 249 +2.47% 255 427,100 0 655,400 ー
Feb 13, 2026 243 -1.22% 251 418,000 0 672,100 ー
Feb 6, 2026 246 -3.15% 243 1,035,000 0 696,400 ー
Jan 30, 2026 254 -14.48% 269 1,770,000 0 790,500 ー
Jan 23, 2026 297 +4.95% 283 2,163,300 0 878,100 ー
Jan 16, 2026 283 +3.28% 293 3,517,600 0 642,100 ー
Jan 9, 2026 274 +1.86% 296 5,922,000 0 652,500 ー
Dec 30, 2025 269 -2.54% 272 539,600 ー ー ー
Dec 26, 2025 276 -12.66% 275 3,368,200 0 361,800 ー
Dec 19, 2025 316 -9.97% 328 626,100 0 222,400 ー
Dec 12, 2025 351 -12.25% 366 524,500 0 250,700 ー