Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 345 | 308 | 308 | -32 | -9.41% | 54,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 340 | -0.29% | 343 | 167,400 | ー | ー | ー |
Dec 13, 2024 | 341 | -4.21% | 353 | 149,000 | 0 | 34,500 | ー |
Dec 6, 2024 | 356 | -0.56% | 352 | 139,400 | 0 | 34,500 | ー |
Nov 29, 2024 | 358 | -6.28% | 370 | 247,000 | 0 | 34,500 | ー |
Nov 22, 2024 | 382 | +13.02% | 385 | 432,000 | 0 | 33,900 | ー |
Nov 15, 2024 | 338 | -13.99% | 361 | 310,000 | 0 | 23,600 | ー |
Nov 8, 2024 | 393 | +1.29% | 392 | 599,700 | 0 | 25,500 | ー |
Nov 1, 2024 | 388 | +20.50% | 356 | 866,400 | 0 | 26,300 | ー |
Oct 25, 2024 | 322 | +17.09% | 316 | 539,500 | 0 | 10,000 | ー |
Oct 18, 2024 | 275 | +0.73% | 273 | 115,800 | 0 | 9,900 | ー |
Oct 11, 2024 | 273 | +2.63% | 264 | 78,100 | 0 | 8,900 | ー |
Oct 4, 2024 | 266 | -1.85% | 270 | 76,800 | 0 | 8,000 | ー |
Sep 27, 2024 | 271 | +3.83% | 273 | 101,400 | 0 | 8,600 | ー |
Sep 20, 2024 | 261 | +3.16% | 257 | 52,000 | 0 | 8,700 | ー |
Sep 13, 2024 | 253 | -1.94% | 252 | 177,300 | 0 | 8,600 | ー |
Sep 6, 2024 | 258 | -1.15% | 282 | 809,500 | 0 | 12,700 | ー |
Aug 30, 2024 | 261 | -4.04% | 263 | 154,300 | 0 | 14,400 | ー |
Aug 23, 2024 | 272 | -6.85% | 291 | 730,700 | 0 | 14,400 | ー |
Aug 16, 2024 | 292 | +1.04% | 294 | 126,700 | 0 | 13,400 | ー |
Aug 9, 2024 | 289 | -5.25% | 277 | 627,000 | 0 | 13,700 | ー |