About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2014 376 384 323 336 -44 -11.58% 221,400
Nov, 2014 385 394 375 380 -5 -1.30% 65,400
Oct, 2014 438 438 380 385 -53 -12.10% 88,200
Sep, 2014 437 462 431 438 -2 -0.45% 131,800
Aug, 2014 425 451 414 440 +10 +2.33% 170,400
Jul, 2014 457 489 414 430 -21 -4.66% 332,600
Jun, 2014 380 589 379 451 +78 +20.91% 1,279,800
May, 2014 425 440 331 373 -52 -12.24% 303,200
Apr, 2014 529 621 425 425 -104 -19.66% 463,000
Mar, 2014 566 645 491 529 -41 -7.19% 385,800
Feb, 2014 775 788 560 570 -245 -30.06% 509,600
Jan, 2014 1,033 1,217 805 815 -203 -19.94% 1,865,000
Dec, 2013 1,286 1,322 925 1,018 -268 -20.84% 3,581,800
Nov, 2013 2,550 2,680 1,276 1,286 ー% 15,902,800