Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2014 | 376 | 384 | 323 | 336 | -44 | -11.58% | 221,400 |
Nov, 2014 | 385 | 394 | 375 | 380 | -5 | -1.30% | 65,400 |
Oct, 2014 | 438 | 438 | 380 | 385 | -53 | -12.10% | 88,200 |
Sep, 2014 | 437 | 462 | 431 | 438 | -2 | -0.45% | 131,800 |
Aug, 2014 | 425 | 451 | 414 | 440 | +10 | +2.33% | 170,400 |
Jul, 2014 | 457 | 489 | 414 | 430 | -21 | -4.66% | 332,600 |
Jun, 2014 | 380 | 589 | 379 | 451 | +78 | +20.91% | 1,279,800 |
May, 2014 | 425 | 440 | 331 | 373 | -52 | -12.24% | 303,200 |
Apr, 2014 | 529 | 621 | 425 | 425 | -104 | -19.66% | 463,000 |
Mar, 2014 | 566 | 645 | 491 | 529 | -41 | -7.19% | 385,800 |
Feb, 2014 | 775 | 788 | 560 | 570 | -245 | -30.06% | 509,600 |
Jan, 2014 | 1,033 | 1,217 | 805 | 815 | -203 | -19.94% | 1,865,000 |
Dec, 2013 | 1,286 | 1,322 | 925 | 1,018 | -268 | -20.84% | 3,581,800 |
Nov, 2013 | 2,550 | 2,680 | 1,276 | 1,286 | ー | ー% | 15,902,800 |