Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2016 | 306 | 350 | 301 | 329 | +28 | +9.30% | 224,200 |
Jul, 2016 | 255 | 317 | 248 | 301 | +43 | +16.67% | 424,000 |
Jun, 2016 | 301 | 303 | 229 | 258 | -32 | -11.03% | 74,200 |
May, 2016 | 254 | 307 | 254 | 290 | +36 | +14.17% | 148,800 |
Apr, 2016 | 229 | 270 | 219 | 254 | +38 | +17.59% | 702,600 |
Mar, 2016 | 204 | 221 | 200 | 216 | +14 | +6.93% | 127,000 |
Feb, 2016 | 261 | 268 | 191 | 202 | -49 | -19.52% | 167,000 |
Jan, 2016 | 230 | 255 | 192 | 251 | +17 | +7.26% | 125,000 |
Dec, 2015 | 274 | 289 | 215 | 234 | -35 | -13.01% | 200,800 |
Nov, 2015 | 255 | 283 | 255 | 269 | +14 | +5.49% | 85,000 |
Oct, 2015 | 225 | 274 | 224 | 255 | +30 | +13.33% | 81,400 |
Sep, 2015 | 255 | 255 | 224 | 225 | -30 | -11.76% | 39,400 |
Aug, 2015 | 307 | 309 | 230 | 255 | -52 | -16.94% | 147,400 |
Jul, 2015 | 323 | 327 | 305 | 307 | -17 | -5.25% | 81,600 |
Jun, 2015 | 325 | 337 | 323 | 324 | -1 | -0.31% | 97,800 |
May, 2015 | 335 | 339 | 325 | 325 | -10 | -2.99% | 42,400 |
Apr, 2015 | 335 | 357 | 330 | 335 | 0 | 0.00% | 98,800 |
Mar, 2015 | 344 | 372 | 331 | 335 | -8 | -2.33% | 108,200 |
Feb, 2015 | 335 | 348 | 320 | 343 | +8 | +2.39% | 94,200 |
Jan, 2015 | 338 | 355 | 330 | 335 | -1 | -0.30% | 72,200 |