About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2016 306 350 301 329 +28 +9.30% 224,200
Jul, 2016 255 317 248 301 +43 +16.67% 424,000
Jun, 2016 301 303 229 258 -32 -11.03% 74,200
May, 2016 254 307 254 290 +36 +14.17% 148,800
Apr, 2016 229 270 219 254 +38 +17.59% 702,600
Mar, 2016 204 221 200 216 +14 +6.93% 127,000
Feb, 2016 261 268 191 202 -49 -19.52% 167,000
Jan, 2016 230 255 192 251 +17 +7.26% 125,000
Dec, 2015 274 289 215 234 -35 -13.01% 200,800
Nov, 2015 255 283 255 269 +14 +5.49% 85,000
Oct, 2015 225 274 224 255 +30 +13.33% 81,400
Sep, 2015 255 255 224 225 -30 -11.76% 39,400
Aug, 2015 307 309 230 255 -52 -16.94% 147,400
Jul, 2015 323 327 305 307 -17 -5.25% 81,600
Jun, 2015 325 337 323 324 -1 -0.31% 97,800
May, 2015 335 339 325 325 -10 -2.99% 42,400
Apr, 2015 335 357 330 335 0 0.00% 98,800
Mar, 2015 344 372 331 335 -8 -2.33% 108,200
Feb, 2015 335 348 320 343 +8 +2.39% 94,200
Jan, 2015 338 355 330 335 -1 -0.30% 72,200