About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 1,249 1,390 1,013 1,109 -100 -8.27% 6,743,700
Mar, 2018 1,081 1,230 934 1,209 +99 +8.92% 2,486,700
Feb, 2018 1,134 1,170 855 1,110 -7 -0.63% 2,380,200
Jan, 2018 1,028 1,286 980 1,117 +90 +8.76% 5,891,900
Dec, 2017 793 1,033 711 1,027 +234 +29.51% 3,342,200
Nov, 2017 860 875 690 793 -60 -7.03% 2,137,700
Oct, 2017 760 1,199 735 853 +104 +13.89% 10,404,200
Sep, 2017 732 815 603 749 +20 +2.74% 1,343,300
Aug, 2017 664 775 614 729 +67 +10.12% 938,500
Jul, 2017 679 928 626 662 +56 +9.24% 3,173,900
Jun, 2017 480 720 470 606 +128 +26.78% 476,200
May, 2017 518 524 458 478 -27 -5.35% 234,000
Apr, 2017 526 548 472 505 -36 -6.65% 259,400
Mar, 2017 556 615 465 541 -14 -2.52% 664,800
Feb, 2017 540 591 540 555 +15 +2.78% 104,700
Jan, 2017 521 605 456 540 +27 +5.26% 1,035,600
Dec, 2016 480 541 441 513 +33 +6.88% 329,200
Nov, 2016 305 547 305 480 +175 +57.38% 2,175,100
Oct, 2016 298 346 287 305 +9 +3.04% 379,700
Sep, 2016 329 329 289 296 -33 -10.03% 85,400