Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,249 | 1,390 | 1,013 | 1,109 | -100 | -8.27% | 6,743,700 |
Mar, 2018 | 1,081 | 1,230 | 934 | 1,209 | +99 | +8.92% | 2,486,700 |
Feb, 2018 | 1,134 | 1,170 | 855 | 1,110 | -7 | -0.63% | 2,380,200 |
Jan, 2018 | 1,028 | 1,286 | 980 | 1,117 | +90 | +8.76% | 5,891,900 |
Dec, 2017 | 793 | 1,033 | 711 | 1,027 | +234 | +29.51% | 3,342,200 |
Nov, 2017 | 860 | 875 | 690 | 793 | -60 | -7.03% | 2,137,700 |
Oct, 2017 | 760 | 1,199 | 735 | 853 | +104 | +13.89% | 10,404,200 |
Sep, 2017 | 732 | 815 | 603 | 749 | +20 | +2.74% | 1,343,300 |
Aug, 2017 | 664 | 775 | 614 | 729 | +67 | +10.12% | 938,500 |
Jul, 2017 | 679 | 928 | 626 | 662 | +56 | +9.24% | 3,173,900 |
Jun, 2017 | 480 | 720 | 470 | 606 | +128 | +26.78% | 476,200 |
May, 2017 | 518 | 524 | 458 | 478 | -27 | -5.35% | 234,000 |
Apr, 2017 | 526 | 548 | 472 | 505 | -36 | -6.65% | 259,400 |
Mar, 2017 | 556 | 615 | 465 | 541 | -14 | -2.52% | 664,800 |
Feb, 2017 | 540 | 591 | 540 | 555 | +15 | +2.78% | 104,700 |
Jan, 2017 | 521 | 605 | 456 | 540 | +27 | +5.26% | 1,035,600 |
Dec, 2016 | 480 | 541 | 441 | 513 | +33 | +6.88% | 329,200 |
Nov, 2016 | 305 | 547 | 305 | 480 | +175 | +57.38% | 2,175,100 |
Oct, 2016 | 298 | 346 | 287 | 305 | +9 | +3.04% | 379,700 |
Sep, 2016 | 329 | 329 | 289 | 296 | -33 | -10.03% | 85,400 |