About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 585 594 556 591 +10 +1.72% 610,600
Nov, 2019 609 656 572 581 -28 -4.60% 517,600
Oct, 2019 656 667 541 609 -53 -8.01% 1,097,400
Sep, 2019 572 727 563 662 +90 +15.73% 960,100
Aug, 2019 624 640 564 572 -58 -9.21% 587,700
Jul, 2019 688 742 607 630 -18 -2.78% 800,500
Jun, 2019 606 648 582 648 +35 +5.71% 358,700
May, 2019 738 757 612 613 -124 -16.82% 736,800
Apr, 2019 925 926 707 737 -173 -19.01% 1,655,300
Mar, 2019 975 1,000 839 910 -80 -8.08% 3,043,800
Feb, 2019 671 1,028 654 990 +315 +46.67% 6,071,800
Jan, 2019 593 731 575 675 +72 +11.94% 688,600
Dec, 2018 727 767 550 603 -123 -16.94% 1,030,200
Nov, 2018 724 751 646 726 -12 -1.63% 890,900
Oct, 2018 1,070 1,158 658 738 -302 -29.04% 4,373,100
Sep, 2018 942 1,059 872 1,040 +93 +9.82% 862,700
Aug, 2018 1,100 1,285 894 947 -134 -12.40% 2,016,900
Jul, 2018 1,374 1,430 1,060 1,081 -263 -19.57% 2,680,400
Jun, 2018 1,441 1,522 1,271 1,344 -79 -5.55% 2,242,500
May, 2018 1,115 1,635 1,105 1,423 +314 +28.31% 3,911,500