Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 585 | 594 | 556 | 591 | +10 | +1.72% | 610,600 |
Nov, 2019 | 609 | 656 | 572 | 581 | -28 | -4.60% | 517,600 |
Oct, 2019 | 656 | 667 | 541 | 609 | -53 | -8.01% | 1,097,400 |
Sep, 2019 | 572 | 727 | 563 | 662 | +90 | +15.73% | 960,100 |
Aug, 2019 | 624 | 640 | 564 | 572 | -58 | -9.21% | 587,700 |
Jul, 2019 | 688 | 742 | 607 | 630 | -18 | -2.78% | 800,500 |
Jun, 2019 | 606 | 648 | 582 | 648 | +35 | +5.71% | 358,700 |
May, 2019 | 738 | 757 | 612 | 613 | -124 | -16.82% | 736,800 |
Apr, 2019 | 925 | 926 | 707 | 737 | -173 | -19.01% | 1,655,300 |
Mar, 2019 | 975 | 1,000 | 839 | 910 | -80 | -8.08% | 3,043,800 |
Feb, 2019 | 671 | 1,028 | 654 | 990 | +315 | +46.67% | 6,071,800 |
Jan, 2019 | 593 | 731 | 575 | 675 | +72 | +11.94% | 688,600 |
Dec, 2018 | 727 | 767 | 550 | 603 | -123 | -16.94% | 1,030,200 |
Nov, 2018 | 724 | 751 | 646 | 726 | -12 | -1.63% | 890,900 |
Oct, 2018 | 1,070 | 1,158 | 658 | 738 | -302 | -29.04% | 4,373,100 |
Sep, 2018 | 942 | 1,059 | 872 | 1,040 | +93 | +9.82% | 862,700 |
Aug, 2018 | 1,100 | 1,285 | 894 | 947 | -134 | -12.40% | 2,016,900 |
Jul, 2018 | 1,374 | 1,430 | 1,060 | 1,081 | -263 | -19.57% | 2,680,400 |
Jun, 2018 | 1,441 | 1,522 | 1,271 | 1,344 | -79 | -5.55% | 2,242,500 |
May, 2018 | 1,115 | 1,635 | 1,105 | 1,423 | +314 | +28.31% | 3,911,500 |