Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 322 | 387 | 310 | 363 | +39 | +12.04% | 796,100 |
Jul, 2021 | 363 | 365 | 313 | 324 | -38 | -10.50% | 540,000 |
Jun, 2021 | 542 | 601 | 360 | 362 | -140 | -27.89% | 13,288,700 |
May, 2021 | 349 | 502 | 320 | 502 | +154 | +44.25% | 948,800 |
Apr, 2021 | 417 | 422 | 344 | 348 | -68 | -16.35% | 645,300 |
Mar, 2021 | 415 | 498 | 393 | 416 | +1 | +0.24% | 1,229,200 |
Feb, 2021 | 362 | 440 | 362 | 415 | +48 | +13.08% | 709,200 |
Jan, 2021 | 417 | 448 | 365 | 367 | -50 | -11.99% | 1,044,500 |
Dec, 2020 | 494 | 538 | 387 | 417 | -76 | -15.42% | 954,700 |
Nov, 2020 | 478 | 530 | 467 | 493 | +22 | +4.67% | 510,400 |
Oct, 2020 | 541 | 619 | 470 | 471 | -70 | -12.94% | 1,701,900 |
Sep, 2020 | 586 | 636 | 519 | 541 | -35 | -6.08% | 1,200,300 |
Aug, 2020 | 530 | 678 | 513 | 576 | +47 | +8.88% | 2,967,900 |
Jul, 2020 | 1,311 | 1,325 | 518 | 529 | -812 | -60.55% | 15,190,900 |
Jun, 2020 | 286 | 1,419 | 283 | 1,341 | +1,056 | +370.53% | 19,344,200 |
May, 2020 | 247 | 333 | 239 | 285 | +34 | +13.55% | 1,327,900 |
Apr, 2020 | 243 | 268 | 215 | 251 | +9 | +3.72% | 1,178,800 |
Mar, 2020 | 373 | 419 | 211 | 242 | -115 | -32.21% | 1,327,100 |
Feb, 2020 | 545 | 566 | 353 | 357 | -197 | -35.56% | 241,200 |
Jan, 2020 | 588 | 606 | 549 | 554 | -37 | -6.26% | 377,700 |