About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 322 387 310 363 +39 +12.04% 796,100
Jul, 2021 363 365 313 324 -38 -10.50% 540,000
Jun, 2021 542 601 360 362 -140 -27.89% 13,288,700
May, 2021 349 502 320 502 +154 +44.25% 948,800
Apr, 2021 417 422 344 348 -68 -16.35% 645,300
Mar, 2021 415 498 393 416 +1 +0.24% 1,229,200
Feb, 2021 362 440 362 415 +48 +13.08% 709,200
Jan, 2021 417 448 365 367 -50 -11.99% 1,044,500
Dec, 2020 494 538 387 417 -76 -15.42% 954,700
Nov, 2020 478 530 467 493 +22 +4.67% 510,400
Oct, 2020 541 619 470 471 -70 -12.94% 1,701,900
Sep, 2020 586 636 519 541 -35 -6.08% 1,200,300
Aug, 2020 530 678 513 576 +47 +8.88% 2,967,900
Jul, 2020 1,311 1,325 518 529 -812 -60.55% 15,190,900
Jun, 2020 286 1,419 283 1,341 +1,056 +370.53% 19,344,200
May, 2020 247 333 239 285 +34 +13.55% 1,327,900
Apr, 2020 243 268 215 251 +9 +3.72% 1,178,800
Mar, 2020 373 419 211 242 -115 -32.21% 1,327,100
Feb, 2020 545 566 353 357 -197 -35.56% 241,200
Jan, 2020 588 606 549 554 -37 -6.26% 377,700