Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 371 | 444 | 366 | 417 | +44 | +11.80% | 1,670,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 302 | 312 | 279 | 279 | -23 | -7.62% | 297,500 |
Mar, 2023 | 324 | 333 | 301 | 302 | -19 | -5.92% | 408,500 |
Feb, 2023 | 336 | 369 | 314 | 321 | -17 | -5.03% | 849,300 |
Jan, 2023 | 350 | 350 | 318 | 338 | -10 | -2.87% | 354,900 |
Dec, 2022 | 360 | 361 | 330 | 348 | -8 | -2.25% | 653,500 |
Nov, 2022 | 353 | 366 | 345 | 356 | +1 | +0.28% | 485,200 |
Oct, 2022 | 370 | 388 | 351 | 355 | -20 | -5.33% | 1,461,300 |
Sep, 2022 | 400 | 407 | 342 | 375 | -28 | -6.95% | 2,410,600 |
Aug, 2022 | 393 | 431 | 381 | 403 | +9 | +2.28% | 2,221,100 |
Jul, 2022 | 398 | 437 | 360 | 394 | -6 | -1.50% | 6,291,900 |
Jun, 2022 | 364 | 440 | 352 | 400 | +35 | +9.59% | 4,696,400 |
May, 2022 | 345 | 379 | 325 | 365 | +15 | +4.29% | 2,436,900 |
Apr, 2022 | 400 | 437 | 326 | 350 | -58 | -14.22% | 9,220,500 |
Mar, 2022 | 317 | 460 | 285 | 408 | +98 | +31.61% | 19,887,300 |
Feb, 2022 | 402 | 410 | 293 | 310 | -92 | -22.89% | 4,292,000 |
Jan, 2022 | 378 | 524 | 368 | 402 | +40 | +11.05% | 18,591,000 |
Dec, 2021 | 294 | 754 | 274 | 362 | +65 | +21.89% | 26,402,100 |
Nov, 2021 | 331 | 463 | 296 | 297 | -33 | -10.00% | 4,234,300 |
Oct, 2021 | 351 | 357 | 322 | 330 | -25 | -7.04% | 296,500 |
Sep, 2021 | 367 | 380 | 323 | 355 | -8 | -2.20% | 487,400 |