About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANAP INC.(3189) Historical

3189
TSE Standard
ANAP INC.
417
JPY
+7
(+1.71%)
Jan 14, 3:30 pm JST
2.64
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
428
Jan 14, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
455 JPY
52 Week Low Jan 26, 2024
207 JPY
Yearly High Dec 30, 2024
455 JPY
Yearly Low Jan 26, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 371 444 366 417 +44 +11.80% 1,670,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 302 312 279 279 -23 -7.62% 297,500
Mar, 2023 324 333 301 302 -19 -5.92% 408,500
Feb, 2023 336 369 314 321 -17 -5.03% 849,300
Jan, 2023 350 350 318 338 -10 -2.87% 354,900
Dec, 2022 360 361 330 348 -8 -2.25% 653,500
Nov, 2022 353 366 345 356 +1 +0.28% 485,200
Oct, 2022 370 388 351 355 -20 -5.33% 1,461,300
Sep, 2022 400 407 342 375 -28 -6.95% 2,410,600
Aug, 2022 393 431 381 403 +9 +2.28% 2,221,100
Jul, 2022 398 437 360 394 -6 -1.50% 6,291,900
Jun, 2022 364 440 352 400 +35 +9.59% 4,696,400
May, 2022 345 379 325 365 +15 +4.29% 2,436,900
Apr, 2022 400 437 326 350 -58 -14.22% 9,220,500
Mar, 2022 317 460 285 408 +98 +31.61% 19,887,300
Feb, 2022 402 410 293 310 -92 -22.89% 4,292,000
Jan, 2022 378 524 368 402 +40 +11.05% 18,591,000
Dec, 2021 294 754 274 362 +65 +21.89% 26,402,100
Nov, 2021 331 463 296 297 -33 -10.00% 4,234,300
Oct, 2021 351 357 322 330 -25 -7.04% 296,500
Sep, 2021 367 380 323 355 -8 -2.20% 487,400