kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
276
JPY
-6
(-2.13%)
Dec 5, 3:30 pm JST
1.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
280.1
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
414 JPY
52 Week Low Dec 4, 2025
275 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 4, 2025
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 388 275 276 -102 -26.98% 7,901,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 610 350 378 -66 -14.86% 22,166,400
2023 1,365 1,437 428 444 -941 -67.94% 48,608,300
2022 427 1,432 319 1,385 +963 +228.20% 23,592,800
2021 278 565 271 422 +144 +51.80% 7,974,000
2020 299 400 165 278 -22 -7.33% 14,159,900
2019 221 333 208 300 +75 +33.33% 3,847,800
2018 315 403 202 225 -92 -29.02% 20,323,900
2017 400 461 296 317 -82 -20.55% 20,767,400
2016 434 630 315 399 -33 -7.64% 21,356,200
2015 791 802 339 432 -360 -45.45% 30,599,800
2014 1,020 1,828 689 792 -248 -23.85% 33,286,200
2013 700 1,094 490 1,040 ー% 31,915,000