Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 445 | 610 | 350 | 359 | -85 | -19.14% | 21,904,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,365 | 1,437 | 428 | 444 | -941 | -67.94% | 48,608,300 |
2022 | 427 | 1,432 | 319 | 1,385 | +963 | +228.20% | 23,592,800 |
2021 | 278 | 565 | 271 | 422 | +144 | +51.80% | 7,974,000 |
2020 | 299 | 400 | 165 | 278 | -22 | -7.33% | 14,159,900 |
2019 | 221 | 333 | 208 | 300 | +75 | +33.33% | 3,847,800 |
2018 | 315 | 403 | 202 | 225 | -92 | -29.02% | 20,323,900 |
2017 | 400 | 461 | 296 | 317 | -82 | -20.55% | 20,767,400 |
2016 | 434 | 630 | 315 | 399 | -33 | -7.64% | 21,356,200 |
2015 | 791 | 802 | 339 | 432 | -360 | -45.45% | 30,599,800 |
2014 | 1,020 | 1,828 | 689 | 792 | -248 | -23.85% | 33,286,200 |
2013 | 700 | 1,094 | 490 | 1,040 | ー | ー% | 31,915,000 |