kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
345
JPY
+1
(+0.29%)
Aug 1, 3:30 pm JST
2.29
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
520 JPY
52 Week Low Apr 7, 2025
276 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 388 276 345 -33 -8.73% 5,229,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 610 350 378 -66 -14.86% 22,166,400
2023 1,365 1,437 428 444 -941 -67.94% 48,608,300
2022 427 1,432 319 1,385 +963 +228.20% 23,592,800
2021 278 565 271 422 +144 +51.80% 7,974,000
2020 299 400 165 278 -22 -7.33% 14,159,900
2019 221 333 208 300 +75 +33.33% 3,847,800
2018 315 403 202 225 -92 -29.02% 20,323,900
2017 400 461 296 317 -82 -20.55% 20,767,400
2016 434 630 315 399 -33 -7.64% 21,356,200
2015 791 802 339 432 -360 -45.45% 30,599,800
2014 1,020 1,828 689 792 -248 -23.85% 33,286,200
2013 700 1,094 490 1,040 ー% 31,915,000