kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
243
JPY
-3
(-1.22%)
Apr 30, 11:21 am JST
1.51
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
248
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
388 JPY
52 Week Low Dec 23, 2025
242 JPY
Yearly High Jan 13, 2026
281 JPY
Yearly Low Apr 23, 2026
243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 256 281 243 243 -9 -3.57% 1,373,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 388 242 252 -126 -33.33% 9,535,600
2024 445 610 350 378 -66 -14.86% 22,166,400
2023 1,365 1,437 428 444 -941 -67.94% 48,608,300
2022 427 1,432 319 1,385 +963 +228.20% 23,592,800
2021 278 565 271 422 +144 +51.80% 7,974,000
2020 299 400 165 278 -22 -7.33% 14,159,900
2019 221 333 208 300 +75 +33.33% 3,847,800
2018 315 403 202 225 -92 -29.02% 20,323,900
2017 400 461 296 317 -82 -20.55% 20,767,400
2016 434 630 315 399 -33 -7.64% 21,356,200
2015 791 802 339 432 -360 -45.45% 30,599,800
2014 1,020 1,828 689 792 -248 -23.85% 33,286,200
2013 700 1,094 490 1,040 ー% 31,915,000