kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
245
JPY
-1
(-0.41%)
Apr 30, 10:57 am JST
1.52
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
248
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
388 JPY
52 Week Low Dec 23, 2025
242 JPY
Yearly High Jan 13, 2026
281 JPY
Yearly Low Apr 23, 2026
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 251 252 245 245 -1 -0.41% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 244 250 244 246 0 0.00% 4,300
Apr 27, 2026 250 250 244 246 -4 -1.60% 15,000
Apr 24, 2026 253 253 248 250 0 0.00% 8,400
Apr 23, 2026 255 256 243 250 -4 -1.57% 34,500
Apr 22, 2026 254 255 252 254 -1 -0.39% 6,800
Apr 21, 2026 258 261 253 255 -3 -1.16% 14,300
Apr 20, 2026 266 266 257 258 -4 -1.53% 24,900
Apr 17, 2026 258 262 253 262 +4 +1.55% 38,400
Apr 16, 2026 249 267 249 258 +8 +3.20% 56,000
Apr 15, 2026 253 255 246 250 -2 -0.79% 37,100
Apr 14, 2026 252 253 249 252 0 0.00% 14,600
Apr 13, 2026 254 255 246 252 +2 +0.80% 18,700
Apr 10, 2026 253 253 249 250 0 0.00% 32,600
Apr 9, 2026 253 254 249 250 -2 -0.79% 24,700
Apr 8, 2026 257 257 251 252 -2 -0.79% 15,800
Apr 7, 2026 254 258 254 254 +1 +0.40% 5,200
Apr 6, 2026 253 254 250 253 +1 +0.40% 20,000
Apr 3, 2026 252 255 252 252 0 0.00% 2,100
Apr 2, 2026 258 259 251 252 -5 -1.95% 23,300
Apr 1, 2026 258 259 253 257 -1 -0.39% 12,400