kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
263
JPY
+5
(+1.94%)
Dec 15, 3:30 pm JST
1.69
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
414 JPY
52 Week Low Dec 12, 2025
253 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 12, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 253 263 252 263 +5 +1.94% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 253 265 253 258 +2 +0.78% 45,300
Dec 11, 2025 266 266 256 256 -8 -3.03% 18,800
Dec 10, 2025 260 265 257 264 -4 -1.49% 49,200
Dec 9, 2025 263 268 263 268 -1 -0.37% 18,200
Dec 8, 2025 275 280 269 269 -7 -2.54% 28,900
Dec 5, 2025 276 283 276 276 -6 -2.13% 14,900
Dec 4, 2025 275 282 275 282 +5 +1.81% 10,700
Dec 3, 2025 284 289 277 277 -5 -1.77% 27,300
Dec 2, 2025 283 285 282 282 0 0.00% 4,700
Dec 1, 2025 288 294 282 282 -10 -3.42% 28,200
Nov 28, 2025 292 294 285 292 +1 +0.34% 13,400
Nov 27, 2025 289 295 285 291 -1 -0.34% 10,600
Nov 26, 2025 291 292 283 292 0 0.00% 34,600
Nov 25, 2025 299 299 291 292 +1 +0.34% 10,400
Nov 21, 2025 289 291 283 291 0 0.00% 12,600
Nov 20, 2025 292 294 289 291 +1 +0.34% 14,100
Nov 19, 2025 296 296 290 290 -5 -1.69% 23,200
Nov 18, 2025 308 308 292 295 +3 +1.03% 27,000
Nov 17, 2025 303 303 291 292 -35 -10.70% 76,600
Nov 14, 2025 309 327 301 327 +12 +3.81% 55,500