kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
263
JPY
+2
(+0.77%)
Mar 11, 10:02 am JST
1.66
USD
Mar 10, 9:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
388 JPY
52 Week Low Dec 23, 2025
242 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 23, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 265 266 263 263 +2 +0.77% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 262 264 261 261 -3 -1.14% 16,200
Mar 9, 2026 265 265 260 264 -2 -0.75% 39,500
Mar 6, 2026 266 267 261 266 0 0.00% 11,000
Mar 5, 2026 263 268 261 266 +5 +1.92% 10,300
Mar 4, 2026 262 263 261 261 -1 -0.38% 9,300
Mar 3, 2026 264 268 262 262 -3 -1.13% 18,500
Mar 2, 2026 268 269 265 265 -9 -3.28% 5,300
Feb 27, 2026 261 274 261 274 +10 +3.79% 12,900
Feb 26, 2026 266 266 262 264 -2 -0.75% 15,800
Feb 25, 2026 270 270 266 266 -7 -2.56% 10,500
Feb 24, 2026 270 273 265 273 +4 +1.49% 18,200
Feb 20, 2026 274 276 269 269 -8 -2.89% 8,900
Feb 19, 2026 274 277 269 277 +2 +0.73% 19,600
Feb 18, 2026 275 277 275 275 -1 -0.36% 8,000
Feb 17, 2026 276 278 274 276 0 0.00% 15,100
Feb 16, 2026 275 280 257 276 +16 +6.15% 61,200
Feb 13, 2026 262 267 256 260 -2 -0.76% 34,800
Feb 12, 2026 263 263 260 262 +2 +0.77% 23,900
Feb 10, 2026 266 267 260 260 -2 -0.76% 23,400
Feb 9, 2026 275 275 262 262 0 0.00% 15,500