About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
360
JPY
-1
(-0.28%)
May 12, 1:18 pm JST
2.46
USD
May 12, 12:18 am EDT
Result
PTS
outside of trading hours
360
May 12, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Apr 7, 2025
276 JPY
Yearly High Jan 6, 2025
384 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 363 363 358 360 -1 -0.28% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 359 365 355 361 +3 +0.84% 22,600
May 8, 2025 352 362 352 358 +5 +1.42% 9,100
May 7, 2025 350 362 349 353 +3 +0.86% 9,900
May 2, 2025 353 362 350 350 -5 -1.41% 21,200
May 1, 2025 337 368 334 355 +16 +4.72% 274,800
Apr 30, 2025 335 343 332 339 +3 +0.89% 20,200
Apr 28, 2025 337 342 336 336 -4 -1.18% 15,900
Apr 25, 2025 345 345 339 340 -3 -0.87% 18,200
Apr 24, 2025 343 345 338 343 +1 +0.29% 6,900
Apr 23, 2025 343 348 342 342 +3 +0.88% 9,300
Apr 22, 2025 340 348 339 339 -7 -2.02% 6,600
Apr 21, 2025 342 355 342 346 +4 +1.17% 24,900
Apr 18, 2025 332 344 329 342 +12 +3.64% 17,000
Apr 17, 2025 326 332 326 330 +5 +1.54% 5,900
Apr 16, 2025 326 332 323 325 -1 -0.31% 12,300
Apr 15, 2025 328 332 325 326 -1 -0.31% 8,100
Apr 14, 2025 341 341 327 327 -3 -0.91% 17,500
Apr 11, 2025 316 335 311 330 +6 +1.85% 33,600
Apr 10, 2025 357 357 321 324 +17 +5.54% 70,900
Apr 9, 2025 310 316 293 307 -1 -0.32% 39,100