Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 276 | 283 | 276 | 280 | -2 | -0.71% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 275 | 282 | 275 | 282 | +5 | +1.81% | 10,700 |
| Dec 3, 2025 | 284 | 289 | 277 | 277 | -5 | -1.77% | 27,300 |
| Dec 2, 2025 | 283 | 285 | 282 | 282 | 0 | 0.00% | 4,700 |
| Dec 1, 2025 | 288 | 294 | 282 | 282 | -10 | -3.42% | 28,200 |
| Nov 28, 2025 | 292 | 294 | 285 | 292 | +1 | +0.34% | 13,400 |
| Nov 27, 2025 | 289 | 295 | 285 | 291 | -1 | -0.34% | 10,600 |
| Nov 26, 2025 | 291 | 292 | 283 | 292 | 0 | 0.00% | 34,600 |
| Nov 25, 2025 | 299 | 299 | 291 | 292 | +1 | +0.34% | 10,400 |
| Nov 21, 2025 | 289 | 291 | 283 | 291 | 0 | 0.00% | 12,600 |
| Nov 20, 2025 | 292 | 294 | 289 | 291 | +1 | +0.34% | 14,100 |
| Nov 19, 2025 | 296 | 296 | 290 | 290 | -5 | -1.69% | 23,200 |
| Nov 18, 2025 | 308 | 308 | 292 | 295 | +3 | +1.03% | 27,000 |
| Nov 17, 2025 | 303 | 303 | 291 | 292 | -35 | -10.70% | 76,600 |
| Nov 14, 2025 | 309 | 327 | 301 | 327 | +12 | +3.81% | 55,500 |
| Nov 13, 2025 | 307 | 319 | 307 | 315 | +5 | +1.61% | 21,400 |
| Nov 12, 2025 | 307 | 312 | 304 | 310 | +2 | +0.65% | 14,800 |
| Nov 11, 2025 | 308 | 310 | 307 | 308 | -3 | -0.96% | 4,900 |
| Nov 10, 2025 | 309 | 313 | 308 | 311 | +5 | +1.63% | 6,100 |
| Nov 7, 2025 | 302 | 306 | 300 | 306 | +2 | +0.66% | 4,000 |
| Nov 6, 2025 | 298 | 304 | 298 | 304 | +6 | +2.01% | 5,300 |