Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 370 | 359 | 359 | -11 | -2.97% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 376 | 376 | 366 | 370 | -8 | -2.12% | 119,600 |
Dec 19, 2024 | 390 | 390 | 377 | 378 | -14 | -3.57% | 68,700 |
Dec 18, 2024 | 402 | 414 | 392 | 392 | -16 | -3.92% | 89,600 |
Dec 17, 2024 | 393 | 411 | 393 | 408 | +20 | +5.15% | 220,200 |
Dec 16, 2024 | 404 | 404 | 388 | 388 | -17 | -4.20% | 62,900 |
Dec 13, 2024 | 406 | 407 | 400 | 405 | +2 | +0.50% | 22,800 |
Dec 12, 2024 | 394 | 404 | 393 | 403 | +9 | +2.28% | 41,100 |
Dec 11, 2024 | 403 | 403 | 390 | 394 | -9 | -2.23% | 38,400 |
Dec 10, 2024 | 400 | 404 | 398 | 403 | +5 | +1.26% | 55,100 |
Dec 9, 2024 | 385 | 398 | 385 | 398 | +12 | +3.11% | 38,500 |
Dec 6, 2024 | 385 | 389 | 381 | 386 | +2 | +0.52% | 18,000 |
Dec 5, 2024 | 390 | 393 | 384 | 384 | -2 | -0.52% | 32,400 |
Dec 4, 2024 | 394 | 394 | 386 | 386 | -8 | -2.03% | 16,300 |
Dec 3, 2024 | 385 | 394 | 383 | 394 | +9 | +2.34% | 20,000 |
Dec 2, 2024 | 388 | 389 | 382 | 385 | -5 | -1.28% | 19,500 |
Nov 29, 2024 | 392 | 397 | 383 | 390 | -2 | -0.51% | 56,400 |
Nov 28, 2024 | 401 | 405 | 392 | 392 | -9 | -2.24% | 15,700 |
Nov 27, 2024 | 412 | 412 | 399 | 401 | -12 | -2.91% | 28,000 |
Nov 26, 2024 | 412 | 413 | 404 | 413 | +4 | +0.98% | 50,600 |
Nov 25, 2024 | 411 | 413 | 409 | 409 | +4 | +0.99% | 35,400 |