Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 363 | 363 | 358 | 360 | -1 | -0.28% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 359 | 365 | 355 | 361 | +3 | +0.84% | 22,600 |
May 8, 2025 | 352 | 362 | 352 | 358 | +5 | +1.42% | 9,100 |
May 7, 2025 | 350 | 362 | 349 | 353 | +3 | +0.86% | 9,900 |
May 2, 2025 | 353 | 362 | 350 | 350 | -5 | -1.41% | 21,200 |
May 1, 2025 | 337 | 368 | 334 | 355 | +16 | +4.72% | 274,800 |
Apr 30, 2025 | 335 | 343 | 332 | 339 | +3 | +0.89% | 20,200 |
Apr 28, 2025 | 337 | 342 | 336 | 336 | -4 | -1.18% | 15,900 |
Apr 25, 2025 | 345 | 345 | 339 | 340 | -3 | -0.87% | 18,200 |
Apr 24, 2025 | 343 | 345 | 338 | 343 | +1 | +0.29% | 6,900 |
Apr 23, 2025 | 343 | 348 | 342 | 342 | +3 | +0.88% | 9,300 |
Apr 22, 2025 | 340 | 348 | 339 | 339 | -7 | -2.02% | 6,600 |
Apr 21, 2025 | 342 | 355 | 342 | 346 | +4 | +1.17% | 24,900 |
Apr 18, 2025 | 332 | 344 | 329 | 342 | +12 | +3.64% | 17,000 |
Apr 17, 2025 | 326 | 332 | 326 | 330 | +5 | +1.54% | 5,900 |
Apr 16, 2025 | 326 | 332 | 323 | 325 | -1 | -0.31% | 12,300 |
Apr 15, 2025 | 328 | 332 | 325 | 326 | -1 | -0.31% | 8,100 |
Apr 14, 2025 | 341 | 341 | 327 | 327 | -3 | -0.91% | 17,500 |
Apr 11, 2025 | 316 | 335 | 311 | 330 | +6 | +1.85% | 33,600 |
Apr 10, 2025 | 357 | 357 | 321 | 324 | +17 | +5.54% | 70,900 |
Apr 9, 2025 | 310 | 316 | 293 | 307 | -1 | -0.32% | 39,100 |