Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 262 | 264 | 261 | 261 | -3 | -1.14% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 265 | 265 | 260 | 264 | -2 | -0.75% | 39,500 |
| Mar 6, 2026 | 266 | 267 | 261 | 266 | 0 | 0.00% | 11,000 |
| Mar 5, 2026 | 263 | 268 | 261 | 266 | +5 | +1.92% | 10,300 |
| Mar 4, 2026 | 262 | 263 | 261 | 261 | -1 | -0.38% | 9,300 |
| Mar 3, 2026 | 264 | 268 | 262 | 262 | -3 | -1.13% | 18,500 |
| Mar 2, 2026 | 268 | 269 | 265 | 265 | -9 | -3.28% | 5,300 |
| Feb 27, 2026 | 261 | 274 | 261 | 274 | +10 | +3.79% | 12,900 |
| Feb 26, 2026 | 266 | 266 | 262 | 264 | -2 | -0.75% | 15,800 |
| Feb 25, 2026 | 270 | 270 | 266 | 266 | -7 | -2.56% | 10,500 |
| Feb 24, 2026 | 270 | 273 | 265 | 273 | +4 | +1.49% | 18,200 |
| Feb 20, 2026 | 274 | 276 | 269 | 269 | -8 | -2.89% | 8,900 |
| Feb 19, 2026 | 274 | 277 | 269 | 277 | +2 | +0.73% | 19,600 |
| Feb 18, 2026 | 275 | 277 | 275 | 275 | -1 | -0.36% | 8,000 |
| Feb 17, 2026 | 276 | 278 | 274 | 276 | 0 | 0.00% | 15,100 |
| Feb 16, 2026 | 275 | 280 | 257 | 276 | +16 | +6.15% | 61,200 |
| Feb 13, 2026 | 262 | 267 | 256 | 260 | -2 | -0.76% | 34,800 |
| Feb 12, 2026 | 263 | 263 | 260 | 262 | +2 | +0.77% | 23,900 |
| Feb 10, 2026 | 266 | 267 | 260 | 260 | -2 | -0.76% | 23,400 |
| Feb 9, 2026 | 275 | 275 | 262 | 262 | 0 | 0.00% | 15,500 |
| Feb 6, 2026 | 270 | 270 | 262 | 262 | -5 | -1.87% | 31,800 |