About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
359
JPY
-11
(-2.97%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Oct 25, 2024
350 JPY
Yearly High Jul 26, 2024
610 JPY
Yearly Low Oct 25, 2024
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 370 359 359 -11 -2.97% 53,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 376 376 366 370 -8 -2.12% 119,600
Dec 19, 2024 390 390 377 378 -14 -3.57% 68,700
Dec 18, 2024 402 414 392 392 -16 -3.92% 89,600
Dec 17, 2024 393 411 393 408 +20 +5.15% 220,200
Dec 16, 2024 404 404 388 388 -17 -4.20% 62,900
Dec 13, 2024 406 407 400 405 +2 +0.50% 22,800
Dec 12, 2024 394 404 393 403 +9 +2.28% 41,100
Dec 11, 2024 403 403 390 394 -9 -2.23% 38,400
Dec 10, 2024 400 404 398 403 +5 +1.26% 55,100
Dec 9, 2024 385 398 385 398 +12 +3.11% 38,500
Dec 6, 2024 385 389 381 386 +2 +0.52% 18,000
Dec 5, 2024 390 393 384 384 -2 -0.52% 32,400
Dec 4, 2024 394 394 386 386 -8 -2.03% 16,300
Dec 3, 2024 385 394 383 394 +9 +2.34% 20,000
Dec 2, 2024 388 389 382 385 -5 -1.28% 19,500
Nov 29, 2024 392 397 383 390 -2 -0.51% 56,400
Nov 28, 2024 401 405 392 392 -9 -2.24% 15,700
Nov 27, 2024 412 412 399 401 -12 -2.91% 28,000
Nov 26, 2024 412 413 404 413 +4 +0.98% 50,600
Nov 25, 2024 411 413 409 409 +4 +0.99% 35,400