About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
359
JPY
-11
(-2.97%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Oct 25, 2024
350 JPY
Yearly High Jul 26, 2024
610 JPY
Yearly Low Oct 25, 2024
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 388 414 359 359 -31 -7.95% 969,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 371 414 356 390 +15 +4.00% 1,230,800
Oct, 2024 405 410 350 375 -28 -6.95% 1,256,400
Sep, 2024 471 476 401 403 -62 -13.33% 1,143,600
Aug, 2024 556 557 416 465 -103 -18.13% 2,394,600
Jul, 2024 525 610 491 568 +45 +8.60% 2,359,600
Jun, 2024 460 547 448 523 +66 +14.44% 2,431,500
May, 2024 437 487 409 457 +19 +4.34% 1,843,500
Apr, 2024 481 488 422 438 -41 -8.56% 1,143,200
Mar, 2024 467 494 443 479 +13 +2.79% 1,529,900
Feb, 2024 484 507 425 466 -24 -4.90% 2,338,900
Jan, 2024 445 522 445 490 +46 +10.36% 3,262,200
Dec, 2023 596 596 428 444 -155 -25.88% 7,775,800
Nov, 2023 790 828 593 599 -185 -23.60% 3,963,300
Oct, 2023 841 841 716 784 -55 -6.56% 2,397,200
Sep, 2023 659 910 615 839 +180 +27.31% 6,075,100
Aug, 2023 648 685 555 659 +8 +1.23% 2,609,500
Jul, 2023 615 696 615 651 +38 +6.20% 3,283,100
Jun, 2023 624 720 572 613 -5 -0.81% 6,094,100
May, 2023 816 823 551 618 -188 -23.33% 3,941,300
Apr, 2023 1,066 1,087 786 806 -242 -23.09% 2,345,300