Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 343 | 349 | 343 | 345 | +1 | +0.29% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 379 | 380 | 336 | 344 | -34 | -8.99% | 244,100 |
Jun, 2025 | 384 | 388 | 365 | 378 | -6 | -1.56% | 463,700 |
May, 2025 | 337 | 388 | 334 | 384 | +45 | +13.27% | 683,000 |
Apr, 2025 | 340 | 357 | 276 | 339 | -1 | -0.29% | 693,000 |
Mar, 2025 | 338 | 377 | 316 | 340 | +4 | +1.19% | 978,300 |
Feb, 2025 | 346 | 348 | 308 | 336 | -7 | -2.04% | 1,289,000 |
Jan, 2025 | 379 | 384 | 308 | 343 | -35 | -9.26% | 869,100 |
Dec, 2024 | 388 | 414 | 351 | 378 | -12 | -3.08% | 1,232,200 |
Nov, 2024 | 371 | 414 | 356 | 390 | +15 | +4.00% | 1,230,800 |
Oct, 2024 | 405 | 410 | 350 | 375 | -28 | -6.95% | 1,256,400 |
Sep, 2024 | 471 | 476 | 401 | 403 | -62 | -13.33% | 1,143,600 |
Aug, 2024 | 556 | 557 | 416 | 465 | -103 | -18.13% | 2,394,600 |
Jul, 2024 | 525 | 610 | 491 | 568 | +45 | +8.60% | 2,359,600 |
Jun, 2024 | 460 | 547 | 448 | 523 | +66 | +14.44% | 2,431,500 |
May, 2024 | 437 | 487 | 409 | 457 | +19 | +4.34% | 1,843,500 |
Apr, 2024 | 481 | 488 | 422 | 438 | -41 | -8.56% | 1,143,200 |
Mar, 2024 | 467 | 494 | 443 | 479 | +13 | +2.79% | 1,529,900 |
Feb, 2024 | 484 | 507 | 425 | 466 | -24 | -4.90% | 2,338,900 |
Jan, 2024 | 445 | 522 | 445 | 490 | +46 | +10.36% | 3,262,200 |
Dec, 2023 | 596 | 596 | 428 | 444 | -155 | -25.88% | 7,775,800 |