Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 388 | 414 | 359 | 359 | -31 | -7.95% | 969,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 371 | 414 | 356 | 390 | +15 | +4.00% | 1,230,800 |
Oct, 2024 | 405 | 410 | 350 | 375 | -28 | -6.95% | 1,256,400 |
Sep, 2024 | 471 | 476 | 401 | 403 | -62 | -13.33% | 1,143,600 |
Aug, 2024 | 556 | 557 | 416 | 465 | -103 | -18.13% | 2,394,600 |
Jul, 2024 | 525 | 610 | 491 | 568 | +45 | +8.60% | 2,359,600 |
Jun, 2024 | 460 | 547 | 448 | 523 | +66 | +14.44% | 2,431,500 |
May, 2024 | 437 | 487 | 409 | 457 | +19 | +4.34% | 1,843,500 |
Apr, 2024 | 481 | 488 | 422 | 438 | -41 | -8.56% | 1,143,200 |
Mar, 2024 | 467 | 494 | 443 | 479 | +13 | +2.79% | 1,529,900 |
Feb, 2024 | 484 | 507 | 425 | 466 | -24 | -4.90% | 2,338,900 |
Jan, 2024 | 445 | 522 | 445 | 490 | +46 | +10.36% | 3,262,200 |
Dec, 2023 | 596 | 596 | 428 | 444 | -155 | -25.88% | 7,775,800 |
Nov, 2023 | 790 | 828 | 593 | 599 | -185 | -23.60% | 3,963,300 |
Oct, 2023 | 841 | 841 | 716 | 784 | -55 | -6.56% | 2,397,200 |
Sep, 2023 | 659 | 910 | 615 | 839 | +180 | +27.31% | 6,075,100 |
Aug, 2023 | 648 | 685 | 555 | 659 | +8 | +1.23% | 2,609,500 |
Jul, 2023 | 615 | 696 | 615 | 651 | +38 | +6.20% | 3,283,100 |
Jun, 2023 | 624 | 720 | 572 | 613 | -5 | -0.81% | 6,094,100 |
May, 2023 | 816 | 823 | 551 | 618 | -188 | -23.33% | 3,941,300 |
Apr, 2023 | 1,066 | 1,087 | 786 | 806 | -242 | -23.09% | 2,345,300 |