kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
345
JPY
+1
(+0.29%)
Aug 1, 3:30 pm JST
2.29
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
520 JPY
52 Week Low Apr 7, 2025
276 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 343 349 343 345 +1 +0.29% 9,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 379 380 336 344 -34 -8.99% 244,100
Jun, 2025 384 388 365 378 -6 -1.56% 463,700
May, 2025 337 388 334 384 +45 +13.27% 683,000
Apr, 2025 340 357 276 339 -1 -0.29% 693,000
Mar, 2025 338 377 316 340 +4 +1.19% 978,300
Feb, 2025 346 348 308 336 -7 -2.04% 1,289,000
Jan, 2025 379 384 308 343 -35 -9.26% 869,100
Dec, 2024 388 414 351 378 -12 -3.08% 1,232,200
Nov, 2024 371 414 356 390 +15 +4.00% 1,230,800
Oct, 2024 405 410 350 375 -28 -6.95% 1,256,400
Sep, 2024 471 476 401 403 -62 -13.33% 1,143,600
Aug, 2024 556 557 416 465 -103 -18.13% 2,394,600
Jul, 2024 525 610 491 568 +45 +8.60% 2,359,600
Jun, 2024 460 547 448 523 +66 +14.44% 2,431,500
May, 2024 437 487 409 457 +19 +4.34% 1,843,500
Apr, 2024 481 488 422 438 -41 -8.56% 1,143,200
Mar, 2024 467 494 443 479 +13 +2.79% 1,529,900
Feb, 2024 484 507 425 466 -24 -4.90% 2,338,900
Jan, 2024 445 522 445 490 +46 +10.36% 3,262,200
Dec, 2023 596 596 428 444 -155 -25.88% 7,775,800