kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
263
JPY
+2
(+0.77%)
Mar 11, 10:02 am JST
1.66
USD
Mar 10, 9:02 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
388 JPY
52 Week Low Dec 23, 2025
242 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 23, 2025
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 268 269 260 263 -11 -4.01% 116,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 274 280 256 274 +10 +3.79% 385,900
Jan, 2026 256 281 250 264 +12 +4.76% 313,300
Dec, 2025 288 294 242 252 -40 -13.70% 1,719,900
Nov, 2025 297 327 283 292 -6 -2.01% 369,000
Oct, 2025 316 388 296 298 -18 -5.70% 909,500
Sep, 2025 308 371 303 316 +8 +2.60% 789,300
Aug, 2025 343 357 308 308 -36 -10.47% 527,700
Jul, 2025 379 380 336 344 -34 -8.99% 244,100
Jun, 2025 384 388 365 378 -6 -1.56% 463,700
May, 2025 337 388 334 384 +45 +13.27% 683,000
Apr, 2025 340 357 276 339 -1 -0.29% 693,000
Mar, 2025 338 377 316 340 +4 +1.19% 978,300
Feb, 2025 346 348 308 336 -7 -2.04% 1,289,000
Jan, 2025 379 384 308 343 -35 -9.26% 869,100
Dec, 2024 388 414 351 378 -12 -3.08% 1,232,200
Nov, 2024 371 414 356 390 +15 +4.00% 1,230,800
Oct, 2024 405 410 350 375 -28 -6.95% 1,256,400
Sep, 2024 471 476 401 403 -62 -13.33% 1,143,600
Aug, 2024 556 557 416 465 -103 -18.13% 2,394,600
Jul, 2024 525 610 491 568 +45 +8.60% 2,359,600