miratap inc.(3187) Historical

52 Week High May 20, 2025

388 JPY

52 Week Low Dec 23, 2025

242 JPY

Yearly High May 20, 2025

388 JPY

Yearly Low Dec 23, 2025

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	265	265	260	261	-5	-1.88%	71,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	266	-2.92%	264	54,400	49,000	630,100	12.86
Feb 27, 2026	274	+1.86%	266	57,400	46,300	641,200	13.85
Feb 20, 2026	269	+3.46%	272	112,800	47,700	652,300	13.68
Feb 13, 2026	260	-0.76%	261	97,600	50,300	664,600	13.21
Feb 6, 2026	262	-0.76%	269	118,100	53,300	663,400	12.45
Jan 30, 2026	264	-1.12%	266	71,800	56,200	692,700	12.33
Jan 23, 2026	267	-1.48%	264	83,600	56,700	689,700	12.16
Jan 16, 2026	271	-2.52%	273	49,900	52,200	688,800	13.20
Jan 9, 2026	278	+10.32%	259	108,000	53,400	686,100	12.85
Dec 30, 2025	252	-1.56%	252	477,700	ー	ー	ー
Dec 26, 2025	256	+2.40%	250	873,300	53,100	712,600	13.42
Dec 19, 2025	250	-3.10%	257	122,700	25,000	691,000	27.64
Dec 12, 2025	258	-6.52%	263	160,400	25,100	672,100	26.78
Dec 5, 2025	276	-5.48%	282	85,800	13,500	700,800	51.91
Nov 28, 2025	292	+0.34%	289	69,000	4,500	697,100	154.91
Nov 21, 2025	291	-11.01%	294	153,500	7,000	696,700	99.53
Nov 14, 2025	327	+6.86%	315	102,700	31,200	731,900	23.46
Nov 7, 2025	306	+2.68%	299	43,800	31,100	706,500	22.72
Oct 31, 2025	298	-6.58%	306	162,400	31,500	709,300	22.52
Oct 24, 2025	319	+0.63%	317	151,700	20,600	710,100	34.47