Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 370 | 359 | 359 | -11 | -2.97% | 53,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | -8.64% | 390 | 561,000 | ー | ー | ー |
Dec 13, 2024 | 405 | +4.92% | 398 | 195,900 | 32,600 | 873,800 | 26.80 |
Dec 6, 2024 | 386 | -1.03% | 387 | 106,200 | 35,900 | 901,200 | 25.10 |
Nov 29, 2024 | 390 | -3.70% | 400 | 186,100 | 38,900 | 900,200 | 23.14 |
Nov 22, 2024 | 405 | +4.65% | 401 | 276,200 | 42,900 | 903,900 | 21.07 |
Nov 15, 2024 | 387 | +2.65% | 383 | 404,400 | 39,600 | 930,500 | 23.50 |
Nov 8, 2024 | 377 | -4.56% | 396 | 239,400 | 30,000 | 965,000 | 32.17 |
Nov 1, 2024 | 395 | +12.86% | 376 | 299,500 | 18,600 | 963,000 | 51.77 |
Oct 25, 2024 | 350 | -2.78% | 358 | 206,100 | 18,200 | 971,000 | 53.35 |
Oct 18, 2024 | 360 | -3.23% | 365 | 245,500 | 27,700 | 991,100 | 35.78 |
Oct 11, 2024 | 372 | -5.34% | 382 | 382,200 | 8,900 | 987,300 | 110.93 |
Oct 4, 2024 | 393 | -5.98% | 400 | 321,300 | 5,500 | 950,200 | 172.76 |
Sep 27, 2024 | 418 | +0.48% | 418 | 175,100 | 3,400 | 909,600 | 267.53 |
Sep 20, 2024 | 416 | -1.89% | 419 | 150,700 | 6,400 | 916,000 | 143.13 |
Sep 13, 2024 | 424 | -2.75% | 419 | 380,400 | 9,400 | 929,600 | 98.89 |
Sep 6, 2024 | 436 | -6.24% | 452 | 363,900 | 9,400 | 945,200 | 100.55 |
Aug 30, 2024 | 465 | +3.79% | 465 | 343,200 | 10,300 | 921,300 | 89.45 |
Aug 23, 2024 | 448 | +3.70% | 445 | 378,600 | 8,200 | 864,400 | 105.41 |
Aug 16, 2024 | 432 | -13.60% | 433 | 841,300 | 3,300 | 857,100 | 259.73 |
Aug 9, 2024 | 500 | -0.79% | 483 | 544,700 | 6,600 | 772,500 | 117.05 |