miratap inc.(3187) Historical

52 Week High May 20, 2025

388 JPY

52 Week Low Dec 23, 2025

242 JPY

Yearly High Jan 13, 2026

281 JPY

Yearly Low Apr 23, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	250	252	244	245	-5	-2.00%	25,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	250	-4.58%	254	88,900	42,800	626,000	14.63
Apr 17, 2026	262	+4.80%	255	164,800	39,600	629,100	15.89
Apr 10, 2026	250	-0.79%	251	98,300	35,300	621,500	17.61
Apr 3, 2026	252	-1.56%	254	44,600	44,500	631,700	14.20
Mar 27, 2026	256	0.00%	255	53,900	50,600	630,900	12.47
Mar 19, 2026	256	-3.03%	259	26,800	52,300	628,600	12.02
Mar 13, 2026	264	-0.75%	260	112,100	53,300	627,700	11.78
Mar 6, 2026	266	-2.92%	264	54,400	49,000	630,100	12.86
Feb 27, 2026	274	+1.86%	266	57,400	46,300	641,200	13.85
Feb 20, 2026	269	+3.46%	272	112,800	47,700	652,300	13.68
Feb 13, 2026	260	-0.76%	261	97,600	50,300	664,600	13.21
Feb 6, 2026	262	-0.76%	269	118,100	53,300	663,400	12.45
Jan 30, 2026	264	-1.12%	266	71,800	56,200	692,700	12.33
Jan 23, 2026	267	-1.48%	264	83,600	56,700	689,700	12.16
Jan 16, 2026	271	-2.52%	273	49,900	52,200	688,800	13.20
Jan 9, 2026	278	+10.32%	259	108,000	53,400	686,100	12.85
Dec 30, 2025	252	-1.56%	252	477,700	ー	ー	ー
Dec 26, 2025	256	+2.40%	250	873,300	53,100	712,600	13.42
Dec 19, 2025	250	-3.10%	257	122,700	25,000	691,000	27.64
Dec 12, 2025	258	-6.52%	263	160,400	25,100	672,100	26.78