miratap inc.(3187) Historical

52 Week High Dec 18, 2024

414 JPY

52 Week Low Dec 4, 2025

275 JPY

Yearly High May 20, 2025

388 JPY

Yearly Low Dec 4, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	288	294	275	280	-12	-4.11%	83,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	292	+0.34%	289	69,000	4,500	697,100	154.91
Nov 21, 2025	291	-11.01%	294	153,500	7,000	696,700	99.53
Nov 14, 2025	327	+6.86%	315	102,700	31,200	731,900	23.46
Nov 7, 2025	306	+2.68%	299	43,800	31,100	706,500	22.72
Oct 31, 2025	298	-6.58%	306	162,400	31,500	709,300	22.52
Oct 24, 2025	319	+0.63%	317	151,700	20,600	710,100	34.47
Oct 17, 2025	317	-1.86%	321	52,500	20,500	702,000	34.24
Oct 10, 2025	323	+3.53%	348	484,900	22,300	704,200	31.58
Oct 3, 2025	312	-6.02%	319	102,000	19,500	696,800	35.73
Sep 26, 2025	332	-0.90%	348	258,100	15,400	684,600	44.45
Sep 19, 2025	335	-1.18%	340	103,200	11,000	753,800	68.53
Sep 12, 2025	339	+2.42%	338	264,600	9,200	758,100	82.40
Sep 5, 2025	331	+7.47%	314	119,400	6,200	711,100	114.69
Aug 29, 2025	308	-4.35%	314	140,400	7,000	685,400	97.91
Aug 22, 2025	322	0.00%	317	133,400	22,400	687,500	30.69
Aug 15, 2025	322	-5.57%	327	172,200	22,000	698,900	31.77
Aug 8, 2025	341	-1.16%	348	77,200	21,400	699,900	32.71
Aug 1, 2025	345	-2.82%	351	56,700	20,900	714,300	34.18
Jul 25, 2025	355	+4.41%	343	56,700	20,700	722,400	34.90
Jul 18, 2025	340	-2.58%	344	32,700	15,400	722,500	46.92