About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
355
JPY
-2
(-0.56%)
May 14, 2:14 pm JST
2.41
USD
May 14, 1:14 am EDT
Result
PTS
outside of trading hours
356.9
May 14, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Apr 7, 2025
276 JPY
Yearly High Jan 6, 2025
384 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 363 363 348 355 -6 -1.66% 38,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 361 +3.14% 358 41,600 15,000 819,600 54.64
May 2, 2025 350 +2.94% 349 332,100 13,200 823,400 62.38
Apr 25, 2025 340 -0.58% 344 65,900 8,800 830,200 94.34
Apr 18, 2025 342 +3.64% 333 60,800 8,900 835,900 93.92
Apr 11, 2025 330 +6.45% 307 295,300 6,800 844,100 124.13
Apr 4, 2025 310 -10.14% 330 261,800 18,900 833,200 44.08
Mar 28, 2025 345 -6.76% 356 164,600 60,500 854,700 14.13
Mar 21, 2025 370 +6.02% 361 182,300 57,600 863,900 15.00
Mar 14, 2025 349 +6.08% 345 194,600 51,600 874,800 16.95
Mar 7, 2025 329 -2.08% 333 409,900 61,500 901,600 14.66
Feb 28, 2025 336 +7.69% 326 864,400 88,800 960,000 10.81
Feb 21, 2025 312 -7.14% 326 183,300 20,000 863,900 43.20
Feb 14, 2025 336 -1.18% 341 172,200 12,200 876,100 71.81
Feb 7, 2025 340 -0.87% 342 69,100 16,600 887,000 53.43
Jan 31, 2025 343 +2.39% 343 122,700 17,700 889,600 50.26
Jan 24, 2025 335 +7.03% 323 239,400 22,800 901,400 39.54
Jan 17, 2025 313 -7.94% 322 259,600 25,300 902,300 35.66
Jan 10, 2025 340 -10.05% 358 247,400 17,100 917,800 53.67
Dec 30, 2024 378 +0.80% 377 30,400
Dec 27, 2024 375 +1.35% 360 338,700 21,100 877,900 41.61