About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
359
JPY
-11
(-2.97%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Oct 25, 2024
350 JPY
Yearly High Jul 26, 2024
610 JPY
Yearly Low Oct 25, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 370 359 359 -11 -2.97% 53,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 370 -8.64% 390 561,000
Dec 13, 2024 405 +4.92% 398 195,900 32,600 873,800 26.80
Dec 6, 2024 386 -1.03% 387 106,200 35,900 901,200 25.10
Nov 29, 2024 390 -3.70% 400 186,100 38,900 900,200 23.14
Nov 22, 2024 405 +4.65% 401 276,200 42,900 903,900 21.07
Nov 15, 2024 387 +2.65% 383 404,400 39,600 930,500 23.50
Nov 8, 2024 377 -4.56% 396 239,400 30,000 965,000 32.17
Nov 1, 2024 395 +12.86% 376 299,500 18,600 963,000 51.77
Oct 25, 2024 350 -2.78% 358 206,100 18,200 971,000 53.35
Oct 18, 2024 360 -3.23% 365 245,500 27,700 991,100 35.78
Oct 11, 2024 372 -5.34% 382 382,200 8,900 987,300 110.93
Oct 4, 2024 393 -5.98% 400 321,300 5,500 950,200 172.76
Sep 27, 2024 418 +0.48% 418 175,100 3,400 909,600 267.53
Sep 20, 2024 416 -1.89% 419 150,700 6,400 916,000 143.13
Sep 13, 2024 424 -2.75% 419 380,400 9,400 929,600 98.89
Sep 6, 2024 436 -6.24% 452 363,900 9,400 945,200 100.55
Aug 30, 2024 465 +3.79% 465 343,200 10,300 921,300 89.45
Aug 23, 2024 448 +3.70% 445 378,600 8,200 864,400 105.41
Aug 16, 2024 432 -13.60% 433 841,300 3,300 857,100 259.73
Aug 9, 2024 500 -0.79% 483 544,700 6,600 772,500 117.05