Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 363 | 363 | 348 | 355 | -6 | -1.66% | 38,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 361 | +3.14% | 358 | 41,600 | 15,000 | 819,600 | 54.64 |
May 2, 2025 | 350 | +2.94% | 349 | 332,100 | 13,200 | 823,400 | 62.38 |
Apr 25, 2025 | 340 | -0.58% | 344 | 65,900 | 8,800 | 830,200 | 94.34 |
Apr 18, 2025 | 342 | +3.64% | 333 | 60,800 | 8,900 | 835,900 | 93.92 |
Apr 11, 2025 | 330 | +6.45% | 307 | 295,300 | 6,800 | 844,100 | 124.13 |
Apr 4, 2025 | 310 | -10.14% | 330 | 261,800 | 18,900 | 833,200 | 44.08 |
Mar 28, 2025 | 345 | -6.76% | 356 | 164,600 | 60,500 | 854,700 | 14.13 |
Mar 21, 2025 | 370 | +6.02% | 361 | 182,300 | 57,600 | 863,900 | 15.00 |
Mar 14, 2025 | 349 | +6.08% | 345 | 194,600 | 51,600 | 874,800 | 16.95 |
Mar 7, 2025 | 329 | -2.08% | 333 | 409,900 | 61,500 | 901,600 | 14.66 |
Feb 28, 2025 | 336 | +7.69% | 326 | 864,400 | 88,800 | 960,000 | 10.81 |
Feb 21, 2025 | 312 | -7.14% | 326 | 183,300 | 20,000 | 863,900 | 43.20 |
Feb 14, 2025 | 336 | -1.18% | 341 | 172,200 | 12,200 | 876,100 | 71.81 |
Feb 7, 2025 | 340 | -0.87% | 342 | 69,100 | 16,600 | 887,000 | 53.43 |
Jan 31, 2025 | 343 | +2.39% | 343 | 122,700 | 17,700 | 889,600 | 50.26 |
Jan 24, 2025 | 335 | +7.03% | 323 | 239,400 | 22,800 | 901,400 | 39.54 |
Jan 17, 2025 | 313 | -7.94% | 322 | 259,600 | 25,300 | 902,300 | 35.66 |
Jan 10, 2025 | 340 | -10.05% | 358 | 247,400 | 17,100 | 917,800 | 53.67 |
Dec 30, 2024 | 378 | +0.80% | 377 | 30,400 | ー | ー | ー |
Dec 27, 2024 | 375 | +1.35% | 360 | 338,700 | 21,100 | 877,900 | 41.61 |