About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
359
JPY
-11
(-2.97%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
610 JPY
52 Week Low Oct 25, 2024
350 JPY
Yearly High Jul 26, 2024
610 JPY
Yearly Low Oct 25, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 370 359 359 -11 -2.97% 106,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 404 414 366 370 -35 -8.64% 561,000
Dec 13, 2024 385 407 385 405 +19 +4.92% 195,900
Dec 6, 2024 388 394 381 386 -4 -1.03% 106,200
Nov 29, 2024 411 413 383 390 -15 -3.70% 186,100
Nov 22, 2024 390 414 383 405 +18 +4.65% 276,200
Nov 15, 2024 376 399 356 387 +10 +2.65% 404,400
Nov 8, 2024 394 409 377 377 -18 -4.56% 239,400
Nov 1, 2024 350 402 350 395 +45 +12.86% 299,500
Oct 25, 2024 359 369 350 350 -10 -2.78% 206,100
Oct 18, 2024 371 377 357 360 -12 -3.23% 245,500
Oct 11, 2024 396 401 370 372 -21 -5.34% 382,200
Oct 4, 2024 414 414 390 393 -25 -5.98% 321,300
Sep 27, 2024 420 424 414 418 +2 +0.48% 175,100
Sep 20, 2024 431 431 412 416 -8 -1.89% 150,700
Sep 13, 2024 425 435 401 424 -12 -2.75% 380,400
Sep 6, 2024 471 476 436 436 -29 -6.24% 363,900
Aug 30, 2024 451 481 445 465 +17 +3.79% 343,200
Aug 23, 2024 433 462 430 448 +16 +3.70% 378,600
Aug 16, 2024 426 454 416 432 -68 -13.60% 841,300
Aug 9, 2024 480 520 434 500 -4 -0.79% 544,700