kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
263
JPY
+2
(+0.77%)
Mar 11, 10:02 am JST
1.66
USD
Mar 10, 9:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
388 JPY
52 Week Low Dec 23, 2025
242 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 23, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 265 266 260 263 -3 -1.13% 61,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 268 269 261 266 -8 -2.92% 54,400
Feb 27, 2026 270 274 261 274 +5 +1.86% 57,400
Feb 20, 2026 275 280 257 269 +9 +3.46% 112,800
Feb 13, 2026 275 275 256 260 -2 -0.76% 97,600
Feb 6, 2026 274 277 262 262 -2 -0.76% 118,100
Jan 30, 2026 267 275 261 264 -3 -1.12% 71,800
Jan 23, 2026 271 271 259 267 -4 -1.48% 83,600
Jan 16, 2026 279 281 269 271 -7 -2.52% 49,900
Jan 9, 2026 256 278 250 278 +26 +10.32% 108,000
Dec 30, 2025 257 258 249 252 -4 -1.56% 477,700
Dec 26, 2025 258 259 242 256 +6 +2.40% 873,300
Dec 19, 2025 253 267 250 250 -8 -3.10% 122,700
Dec 12, 2025 275 280 253 258 -18 -6.52% 160,400
Dec 5, 2025 288 294 275 276 -16 -5.48% 85,800
Nov 28, 2025 299 299 283 292 +1 +0.34% 69,000
Nov 21, 2025 303 308 283 291 -36 -11.01% 153,500
Nov 14, 2025 309 327 301 327 +21 +6.86% 102,700
Nov 7, 2025 297 306 295 306 +8 +2.68% 43,800
Oct 31, 2025 320 321 296 298 -21 -6.58% 162,400
Oct 24, 2025 320 329 309 319 +2 +0.63% 151,700