Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 370 | 359 | 359 | -11 | -2.97% | 106,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | 414 | 366 | 370 | -35 | -8.64% | 561,000 |
Dec 13, 2024 | 385 | 407 | 385 | 405 | +19 | +4.92% | 195,900 |
Dec 6, 2024 | 388 | 394 | 381 | 386 | -4 | -1.03% | 106,200 |
Nov 29, 2024 | 411 | 413 | 383 | 390 | -15 | -3.70% | 186,100 |
Nov 22, 2024 | 390 | 414 | 383 | 405 | +18 | +4.65% | 276,200 |
Nov 15, 2024 | 376 | 399 | 356 | 387 | +10 | +2.65% | 404,400 |
Nov 8, 2024 | 394 | 409 | 377 | 377 | -18 | -4.56% | 239,400 |
Nov 1, 2024 | 350 | 402 | 350 | 395 | +45 | +12.86% | 299,500 |
Oct 25, 2024 | 359 | 369 | 350 | 350 | -10 | -2.78% | 206,100 |
Oct 18, 2024 | 371 | 377 | 357 | 360 | -12 | -3.23% | 245,500 |
Oct 11, 2024 | 396 | 401 | 370 | 372 | -21 | -5.34% | 382,200 |
Oct 4, 2024 | 414 | 414 | 390 | 393 | -25 | -5.98% | 321,300 |
Sep 27, 2024 | 420 | 424 | 414 | 418 | +2 | +0.48% | 175,100 |
Sep 20, 2024 | 431 | 431 | 412 | 416 | -8 | -1.89% | 150,700 |
Sep 13, 2024 | 425 | 435 | 401 | 424 | -12 | -2.75% | 380,400 |
Sep 6, 2024 | 471 | 476 | 436 | 436 | -29 | -6.24% | 363,900 |
Aug 30, 2024 | 451 | 481 | 445 | 465 | +17 | +3.79% | 343,200 |
Aug 23, 2024 | 433 | 462 | 430 | 448 | +16 | +3.70% | 378,600 |
Aug 16, 2024 | 426 | 454 | 416 | 432 | -68 | -13.60% | 841,300 |
Aug 9, 2024 | 480 | 520 | 434 | 500 | -4 | -0.79% | 544,700 |