kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
345
JPY
+1
(+0.29%)
Aug 1, 3:30 pm JST
2.29
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
520 JPY
52 Week Low Apr 7, 2025
276 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 369 370 338 345 -10 -2.82% 61,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 340 355 336 355 +15 +4.41% 56,700
Jul 18, 2025 349 350 339 340 -9 -2.58% 32,700
Jul 11, 2025 362 366 346 349 -17 -4.64% 56,400
Jul 4, 2025 376 381 365 366 -10 -2.66% 51,800
Jun 27, 2025 385 386 365 376 -7 -1.83% 157,000
Jun 20, 2025 375 387 375 383 +6 +1.59% 51,800
Jun 13, 2025 380 386 374 377 0 0.00% 89,900
Jun 6, 2025 384 388 365 377 -7 -1.82% 159,300
May 30, 2025 383 388 379 384 +1 +0.26% 79,300
May 23, 2025 369 388 369 383 +19 +5.22% 163,600
May 16, 2025 363 368 341 364 +3 +0.83% 102,500
May 9, 2025 350 365 349 361 +11 +3.14% 41,600
May 2, 2025 337 368 332 350 +10 +2.94% 332,100
Apr 25, 2025 342 355 338 340 -2 -0.58% 65,900
Apr 18, 2025 341 344 323 342 +12 +3.64% 60,800
Apr 11, 2025 286 357 276 330 +20 +6.45% 295,300
Apr 4, 2025 340 357 304 310 -35 -10.14% 261,800
Mar 28, 2025 370 374 344 345 -25 -6.76% 164,600
Mar 21, 2025 355 377 350 370 +21 +6.02% 182,300
Mar 14, 2025 329 357 327 349 +20 +6.08% 194,600