Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 288 | 294 | 275 | 276 | -16 | -5.48% | 85,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 299 | 299 | 283 | 292 | +1 | +0.34% | 69,000 |
| Nov 21, 2025 | 303 | 308 | 283 | 291 | -36 | -11.01% | 153,500 |
| Nov 14, 2025 | 309 | 327 | 301 | 327 | +21 | +6.86% | 102,700 |
| Nov 7, 2025 | 297 | 306 | 295 | 306 | +8 | +2.68% | 43,800 |
| Oct 31, 2025 | 320 | 321 | 296 | 298 | -21 | -6.58% | 162,400 |
| Oct 24, 2025 | 320 | 329 | 309 | 319 | +2 | +0.63% | 151,700 |
| Oct 17, 2025 | 323 | 330 | 315 | 317 | -6 | -1.86% | 52,500 |
| Oct 10, 2025 | 315 | 388 | 315 | 323 | +11 | +3.53% | 484,900 |
| Oct 3, 2025 | 330 | 333 | 308 | 312 | -20 | -6.02% | 102,000 |
| Sep 26, 2025 | 333 | 371 | 327 | 332 | -3 | -0.90% | 258,100 |
| Sep 19, 2025 | 337 | 347 | 331 | 335 | -4 | -1.18% | 103,200 |
| Sep 12, 2025 | 326 | 360 | 323 | 339 | +8 | +2.42% | 264,600 |
| Sep 5, 2025 | 308 | 331 | 303 | 331 | +23 | +7.47% | 119,400 |
| Aug 29, 2025 | 325 | 325 | 308 | 308 | -14 | -4.35% | 140,400 |
| Aug 22, 2025 | 321 | 324 | 314 | 322 | 0 | 0.00% | 133,400 |
| Aug 15, 2025 | 341 | 342 | 313 | 322 | -19 | -5.57% | 172,200 |
| Aug 8, 2025 | 341 | 357 | 341 | 341 | -4 | -1.16% | 77,200 |
| Aug 1, 2025 | 369 | 370 | 338 | 345 | -10 | -2.82% | 56,700 |
| Jul 25, 2025 | 340 | 355 | 336 | 355 | +15 | +4.41% | 56,700 |
| Jul 18, 2025 | 349 | 350 | 339 | 340 | -9 | -2.58% | 32,700 |