Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 369 | 370 | 338 | 345 | -10 | -2.82% | 61,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 340 | 355 | 336 | 355 | +15 | +4.41% | 56,700 |
Jul 18, 2025 | 349 | 350 | 339 | 340 | -9 | -2.58% | 32,700 |
Jul 11, 2025 | 362 | 366 | 346 | 349 | -17 | -4.64% | 56,400 |
Jul 4, 2025 | 376 | 381 | 365 | 366 | -10 | -2.66% | 51,800 |
Jun 27, 2025 | 385 | 386 | 365 | 376 | -7 | -1.83% | 157,000 |
Jun 20, 2025 | 375 | 387 | 375 | 383 | +6 | +1.59% | 51,800 |
Jun 13, 2025 | 380 | 386 | 374 | 377 | 0 | 0.00% | 89,900 |
Jun 6, 2025 | 384 | 388 | 365 | 377 | -7 | -1.82% | 159,300 |
May 30, 2025 | 383 | 388 | 379 | 384 | +1 | +0.26% | 79,300 |
May 23, 2025 | 369 | 388 | 369 | 383 | +19 | +5.22% | 163,600 |
May 16, 2025 | 363 | 368 | 341 | 364 | +3 | +0.83% | 102,500 |
May 9, 2025 | 350 | 365 | 349 | 361 | +11 | +3.14% | 41,600 |
May 2, 2025 | 337 | 368 | 332 | 350 | +10 | +2.94% | 332,100 |
Apr 25, 2025 | 342 | 355 | 338 | 340 | -2 | -0.58% | 65,900 |
Apr 18, 2025 | 341 | 344 | 323 | 342 | +12 | +3.64% | 60,800 |
Apr 11, 2025 | 286 | 357 | 276 | 330 | +20 | +6.45% | 295,300 |
Apr 4, 2025 | 340 | 357 | 304 | 310 | -35 | -10.14% | 261,800 |
Mar 28, 2025 | 370 | 374 | 344 | 345 | -25 | -6.76% | 164,600 |
Mar 21, 2025 | 355 | 377 | 350 | 370 | +21 | +6.02% | 182,300 |
Mar 14, 2025 | 329 | 357 | 327 | 349 | +20 | +6.08% | 194,600 |