kabutan

miratap inc.(3187) Historical

3187
TSE Growth
miratap inc.
276
JPY
-6
(-2.13%)
Dec 5, 3:30 pm JST
1.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
280.1
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
414 JPY
52 Week Low Dec 4, 2025
275 JPY
Yearly High May 20, 2025
388 JPY
Yearly Low Dec 4, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 288 294 275 276 -16 -5.48% 85,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 299 299 283 292 +1 +0.34% 69,000
Nov 21, 2025 303 308 283 291 -36 -11.01% 153,500
Nov 14, 2025 309 327 301 327 +21 +6.86% 102,700
Nov 7, 2025 297 306 295 306 +8 +2.68% 43,800
Oct 31, 2025 320 321 296 298 -21 -6.58% 162,400
Oct 24, 2025 320 329 309 319 +2 +0.63% 151,700
Oct 17, 2025 323 330 315 317 -6 -1.86% 52,500
Oct 10, 2025 315 388 315 323 +11 +3.53% 484,900
Oct 3, 2025 330 333 308 312 -20 -6.02% 102,000
Sep 26, 2025 333 371 327 332 -3 -0.90% 258,100
Sep 19, 2025 337 347 331 335 -4 -1.18% 103,200
Sep 12, 2025 326 360 323 339 +8 +2.42% 264,600
Sep 5, 2025 308 331 303 331 +23 +7.47% 119,400
Aug 29, 2025 325 325 308 308 -14 -4.35% 140,400
Aug 22, 2025 321 324 314 322 0 0.00% 133,400
Aug 15, 2025 341 342 313 322 -19 -5.57% 172,200
Aug 8, 2025 341 357 341 341 -4 -1.16% 77,200
Aug 1, 2025 369 370 338 345 -10 -2.82% 56,700
Jul 25, 2025 340 355 336 355 +15 +4.41% 56,700
Jul 18, 2025 349 350 339 340 -9 -2.58% 32,700