Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 265 | 266 | 260 | 263 | -3 | -1.13% | 61,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 268 | 269 | 261 | 266 | -8 | -2.92% | 54,400 |
| Feb 27, 2026 | 270 | 274 | 261 | 274 | +5 | +1.86% | 57,400 |
| Feb 20, 2026 | 275 | 280 | 257 | 269 | +9 | +3.46% | 112,800 |
| Feb 13, 2026 | 275 | 275 | 256 | 260 | -2 | -0.76% | 97,600 |
| Feb 6, 2026 | 274 | 277 | 262 | 262 | -2 | -0.76% | 118,100 |
| Jan 30, 2026 | 267 | 275 | 261 | 264 | -3 | -1.12% | 71,800 |
| Jan 23, 2026 | 271 | 271 | 259 | 267 | -4 | -1.48% | 83,600 |
| Jan 16, 2026 | 279 | 281 | 269 | 271 | -7 | -2.52% | 49,900 |
| Jan 9, 2026 | 256 | 278 | 250 | 278 | +26 | +10.32% | 108,000 |
| Dec 30, 2025 | 257 | 258 | 249 | 252 | -4 | -1.56% | 477,700 |
| Dec 26, 2025 | 258 | 259 | 242 | 256 | +6 | +2.40% | 873,300 |
| Dec 19, 2025 | 253 | 267 | 250 | 250 | -8 | -3.10% | 122,700 |
| Dec 12, 2025 | 275 | 280 | 253 | 258 | -18 | -6.52% | 160,400 |
| Dec 5, 2025 | 288 | 294 | 275 | 276 | -16 | -5.48% | 85,800 |
| Nov 28, 2025 | 299 | 299 | 283 | 292 | +1 | +0.34% | 69,000 |
| Nov 21, 2025 | 303 | 308 | 283 | 291 | -36 | -11.01% | 153,500 |
| Nov 14, 2025 | 309 | 327 | 301 | 327 | +21 | +6.86% | 102,700 |
| Nov 7, 2025 | 297 | 306 | 295 | 306 | +8 | +2.68% | 43,800 |
| Oct 31, 2025 | 320 | 321 | 296 | 298 | -21 | -6.58% | 162,400 |
| Oct 24, 2025 | 320 | 329 | 309 | 319 | +2 | +0.63% | 151,700 |