Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,542 | 3,055 | 1,251 | 1,330 | -1,258 | -48.61% | 223,020,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,548 | 3,820 | 1,709 | 2,588 | +48 | +1.89% | 614,715,300 |
2022 | 2,358 | 3,360 | 1,875 | 2,540 | +163 | +6.86% | 190,761,500 |
2021 | 1,339 | 2,516 | 1,275 | 2,377 | +1,055 | +79.80% | 134,016,000 |
2020 | 1,275 | 1,519 | 479 | 1,322 | +37 | +2.88% | 164,807,900 |
2019 | 1,049 | 1,331 | 896 | 1,285 | +206 | +19.09% | 130,790,700 |
2018 | 937 | 1,356 | 668 | 1,079 | +157 | +17.03% | 197,737,200 |
2017 | 334 | 995 | 291 | 922 | +593 | +180.24% | 148,068,355 |
2016 | 134 | 355 | 74 | 329 | +195 | +145.52% | 106,160,860 |
2015 | 83 | 216 | 81 | 134 | +52 | +63.41% | 132,646,924 |
2014 | 75 | 134 | 71 | 82 | +8 | +10.81% | 72,669,726 |
2013 | 111 | 122 | 68 | 74 | ー | ー% | 44,474,062 |