kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
1,941
JPY
+42
(+2.21%)
Aug 1, 3:30 pm JST
12.89
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,924
Aug 1, 9:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,081 JPY
52 Week Low Dec 4, 2024
1,251 JPY
Yearly High Jul 8, 2025
1,987 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 1,987 1,289 1,941 +522 +36.79% 86,124,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,542 3,055 1,251 1,419 -1,169 -45.17% 225,908,500
2023 2,548 3,820 1,709 2,588 +48 +1.89% 614,715,300
2022 2,358 3,360 1,875 2,540 +163 +6.86% 190,761,500
2021 1,339 2,516 1,275 2,377 +1,055 +79.80% 134,016,000
2020 1,275 1,519 479 1,322 +37 +2.88% 164,807,900
2019 1,049 1,331 896 1,285 +206 +19.09% 130,790,700
2018 937 1,356 668 1,079 +157 +17.03% 197,737,200
2017 334 995 291 922 +593 +180.24% 148,068,355
2016 134 355 74 329 +195 +145.52% 106,160,860
2015 83 216 81 134 +52 +63.41% 132,646,924
2014 75 134 71 82 +8 +10.81% 72,669,726
2013 111 122 68 74 ー% 44,474,062