3186 NEXTAGE Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,316	1,333	1,304	1,330	+20	+1.53%	333,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,310	-3.32%	1,324	2,284,500	ー	ー	ー
Dec 13, 2024	1,355	-1.24%	1,389	2,898,500	908,400	1,961,500	2.16
Dec 6, 2024	1,372	-5.05%	1,370	6,039,400	927,500	1,957,600	2.11
Nov 29, 2024	1,445	-1.57%	1,460	3,360,900	696,600	1,744,600	2.50
Nov 22, 2024	1,468	-2.00%	1,487	1,314,400	609,300	1,554,800	2.55
Nov 15, 2024	1,498	-4.77%	1,536	2,675,400	637,100	1,534,500	2.41
Nov 8, 2024	1,573	+5.78%	1,546	2,403,100	612,900	1,469,300	2.40
Nov 1, 2024	1,487	+8.70%	1,455	3,407,400	627,600	1,663,100	2.65
Oct 25, 2024	1,368	-4.47%	1,408	3,481,700	624,000	1,998,600	3.20
Oct 18, 2024	1,432	-5.35%	1,465	4,567,600	611,600	2,104,100	3.44
Oct 11, 2024	1,513	-15.05%	1,495	16,411,500	675,900	1,852,100	2.74
Oct 4, 2024	1,781	-4.96%	1,820	3,460,600	601,800	1,457,200	2.42
Sep 27, 2024	1,874	+4.28%	1,829	2,592,200	585,300	1,146,200	1.96
Sep 20, 2024	1,797	+3.39%	1,777	1,802,700	555,100	1,208,200	2.18
Sep 13, 2024	1,738	-5.49%	1,743	2,854,900	549,900	1,332,600	2.42
Sep 6, 2024	1,839	-11.16%	1,937	3,343,100	590,300	1,239,300	2.10
Aug 30, 2024	2,070	+2.73%	2,040	2,015,100	579,500	1,023,100	1.77
Aug 23, 2024	2,015	+7.41%	1,954	2,063,300	566,000	1,011,700	1.79
Aug 16, 2024	1,876	+5.75%	1,845	1,474,300	530,300	1,046,200	1.97
Aug 9, 2024	1,774	-7.94%	1,778	4,673,900	499,200	1,060,000	2.12

NEXTAGE Co., Ltd.(3186) Historical

Latest Weekly Price

Weekly Margin Balance