NEXTAGE Co., Ltd.(3186) Historical

52 Week High Oct 9, 2025

2,820 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Oct 9, 2025

2,820 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,699	2,718	2,681	2,715	+28	+1.04%	350,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,687	+1.21%	2,674	1,321,400	ー	ー	ー
Dec 5, 2025	2,655	-1.19%	2,634	1,420,000	782,800	214,900	0.27
Nov 28, 2025	2,687	+1.47%	2,639	2,772,800	787,400	233,900	0.30
Nov 21, 2025	2,648	-0.90%	2,612	2,172,100	830,300	246,700	0.30
Nov 14, 2025	2,672	+8.93%	2,552	2,457,500	854,000	297,400	0.35
Nov 7, 2025	2,453	+5.60%	2,391	1,533,100	877,200	415,400	0.47
Oct 31, 2025	2,323	-6.44%	2,392	1,926,000	956,500	430,700	0.45
Oct 24, 2025	2,483	-4.24%	2,557	3,036,300	978,300	484,500	0.50
Oct 17, 2025	2,593	-2.77%	2,625	1,847,500	1,002,200	263,900	0.26
Oct 10, 2025	2,667	+15.86%	2,608	6,311,700	1,060,800	261,000	0.25
Oct 3, 2025	2,302	-6.23%	2,325	2,538,900	1,116,800	359,600	0.32
Sep 26, 2025	2,455	+0.99%	2,410	3,302,600	1,147,500	322,700	0.28
Sep 19, 2025	2,431	+5.19%	2,383	2,243,600	1,161,000	328,900	0.28
Sep 12, 2025	2,311	+2.99%	2,290	1,793,500	1,152,500	307,700	0.27
Sep 5, 2025	2,244	+2.79%	2,217	2,276,300	1,106,000	292,700	0.26
Aug 29, 2025	2,183	+2.97%	2,139	2,271,200	1,158,800	299,400	0.26
Aug 22, 2025	2,120	+3.87%	2,101	3,492,900	1,175,800	369,600	0.31
Aug 15, 2025	2,041	+2.05%	2,026	2,432,400	1,206,500	376,500	0.31
Aug 8, 2025	2,000	+3.04%	1,992	2,845,500	1,200,300	364,700	0.30
Aug 1, 2025	1,941	+4.24%	1,900	2,848,000	1,226,200	539,000	0.44