kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
2,675
JPY
+39
(+1.48%)
Dec 5, 2:58 pm JST
17.30
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
2,674.9
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,820 JPY
52 Week Low Apr 9, 2025
1,289 JPY
Yearly High Oct 9, 2025
2,820 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,679 2,693 2,584 2,675 -12 -0.45% 1,338,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,687 +1.47% 2,639 2,772,800 787,400 233,900 0.30
Nov 21, 2025 2,648 -0.90% 2,612 2,172,100 830,300 246,700 0.30
Nov 14, 2025 2,672 +8.93% 2,552 2,457,500 854,000 297,400 0.35
Nov 7, 2025 2,453 +5.60% 2,391 1,533,100 877,200 415,400 0.47
Oct 31, 2025 2,323 -6.44% 2,392 1,926,000 956,500 430,700 0.45
Oct 24, 2025 2,483 -4.24% 2,557 3,036,300 978,300 484,500 0.50
Oct 17, 2025 2,593 -2.77% 2,625 1,847,500 1,002,200 263,900 0.26
Oct 10, 2025 2,667 +15.86% 2,608 6,311,700 1,060,800 261,000 0.25
Oct 3, 2025 2,302 -6.23% 2,325 2,538,900 1,116,800 359,600 0.32
Sep 26, 2025 2,455 +0.99% 2,410 3,302,600 1,147,500 322,700 0.28
Sep 19, 2025 2,431 +5.19% 2,383 2,243,600 1,161,000 328,900 0.28
Sep 12, 2025 2,311 +2.99% 2,290 1,793,500 1,152,500 307,700 0.27
Sep 5, 2025 2,244 +2.79% 2,217 2,276,300 1,106,000 292,700 0.26
Aug 29, 2025 2,183 +2.97% 2,139 2,271,200 1,158,800 299,400 0.26
Aug 22, 2025 2,120 +3.87% 2,101 3,492,900 1,175,800 369,600 0.31
Aug 15, 2025 2,041 +2.05% 2,026 2,432,400 1,206,500 376,500 0.31
Aug 8, 2025 2,000 +3.04% 1,992 2,845,500 1,200,300 364,700 0.30
Aug 1, 2025 1,941 +4.24% 1,900 2,848,000 1,226,200 539,000 0.44
Jul 25, 2025 1,862 -0.11% 1,892 3,541,900 1,163,700 746,800 0.64
Jul 18, 2025 1,864 -4.12% 1,902 3,949,100 1,168,400 758,900 0.65