kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
1,606
JPY
-38
(-2.31%)
May 14, 2:39 pm JST
10.92
USD
May 14, 1:39 am EDT
Result
PTS
outside of trading hours
1,606.7
May 14, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
3,055 JPY
52 Week Low Dec 4, 2024
1,251 JPY
Yearly High Apr 30, 2025
1,813 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,551 1,674 1,529 1,606 +74 +4.83% 1,616,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,532 -8.54% 1,522 3,421,800 985,300 716,200 0.73
May 2, 2025 1,675 +2.01% 1,743 3,297,500 976,700 575,000 0.59
Apr 25, 2025 1,642 -3.58% 1,681 1,947,200 896,400 596,600 0.67
Apr 18, 2025 1,703 +11.31% 1,601 2,343,000 898,100 598,900 0.67
Apr 11, 2025 1,530 +3.80% 1,405 6,411,700 774,300 691,100 0.89
Apr 4, 2025 1,474 -4.72% 1,540 2,699,500 824,000 781,600 0.95
Mar 28, 2025 1,547 -2.52% 1,621 2,455,800 903,600 797,200 0.88
Mar 21, 2025 1,587 +3.79% 1,562 1,462,800 876,800 875,300 1.00
Mar 14, 2025 1,529 +0.79% 1,508 2,401,300 834,300 1,016,600 1.22
Mar 7, 2025 1,517 +2.02% 1,488 1,352,200 842,200 1,055,000 1.25
Feb 28, 2025 1,487 +3.41% 1,488 1,512,700 855,800 1,102,100 1.29
Feb 21, 2025 1,438 -6.56% 1,476 1,469,200 850,200 1,185,100 1.39
Feb 14, 2025 1,539 +1.25% 1,533 1,428,200 832,400 1,178,100 1.42
Feb 7, 2025 1,520 +1.00% 1,487 2,015,900 829,800 1,201,700 1.45
Jan 31, 2025 1,505 +3.72% 1,491 3,129,000 865,200 1,215,200 1.40
Jan 24, 2025 1,451 +3.57% 1,428 1,749,100 773,000 1,241,100 1.61
Jan 17, 2025 1,401 -5.47% 1,431 2,820,700 762,300 1,315,600 1.73
Jan 10, 2025 1,482 +4.44% 1,469 8,089,200 851,900 1,321,600 1.55
Dec 30, 2024 1,419 -0.70% 1,430 549,100 ー ー ー
Dec 27, 2024 1,429 +9.08% 1,371 3,005,700 852,300 1,485,100 1.74