NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100	3,190	3,080	3,140	-90	-2.79%	334,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,140	+0.16%	3,071	3,470,700	ー	ー	ー
Mar 6, 2026	3,135	-18.68%	3,368	3,095,000	323,700	168,100	0.52
Feb 27, 2026	3,855	+5.33%	3,727	1,316,600	469,100	129,400	0.28
Feb 20, 2026	3,660	+5.02%	3,617	1,141,700	461,200	134,600	0.29
Feb 13, 2026	3,485	+2.50%	3,469	924,900	457,600	151,200	0.33
Feb 6, 2026	3,400	+3.82%	3,430	1,878,900	460,300	160,200	0.35
Jan 30, 2026	3,275	-4.38%	3,309	1,452,800	468,400	152,000	0.32
Jan 23, 2026	3,425	-6.80%	3,486	2,285,600	535,800	136,200	0.25
Jan 16, 2026	3,675	+9.05%	3,541	2,022,000	635,200	130,900	0.21
Jan 9, 2026	3,370	+21.88%	3,109	7,866,600	682,500	183,900	0.27
Dec 30, 2025	2,765	-3.99%	2,811	746,300	ー	ー	ー
Dec 26, 2025	2,880	+5.65%	2,781	1,508,800	662,000	223,100	0.34
Dec 19, 2025	2,726	+1.45%	2,717	1,330,500	643,400	246,200	0.38
Dec 12, 2025	2,687	+1.21%	2,674	1,321,400	720,600	227,500	0.32
Dec 5, 2025	2,655	-1.19%	2,634	1,420,000	782,800	214,900	0.27
Nov 28, 2025	2,687	+1.47%	2,639	2,772,800	787,400	233,900	0.30
Nov 21, 2025	2,648	-0.90%	2,612	2,172,100	830,300	246,700	0.30
Nov 14, 2025	2,672	+8.93%	2,552	2,457,500	854,000	297,400	0.35
Nov 7, 2025	2,453	+5.60%	2,391	1,533,100	877,200	415,400	0.47
Oct 31, 2025	2,323	-6.44%	2,392	1,926,000	956,500	430,700	0.45