NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low May 8, 2025

1,446 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Jan 5, 2026

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,300	3,495	3,280	3,460	+140	+4.22%	1,085,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,320	-4.32%	3,590	2,350,300	297,900	265,100	0.89
Apr 17, 2026	3,470	-0.72%	3,407	2,125,000	304,800	265,300	0.87
Apr 10, 2026	3,495	+1.16%	3,596	6,905,300	343,700	270,100	0.79
Apr 3, 2026	3,455	+5.02%	3,298	2,376,700	345,300	177,900	0.52
Mar 27, 2026	3,290	+11.94%	3,026	2,433,700	331,600	178,900	0.54
Mar 19, 2026	2,939	-6.40%	3,080	1,399,000	309,000	203,700	0.66
Mar 13, 2026	3,140	+0.16%	3,071	3,470,700	320,300	182,600	0.57
Mar 6, 2026	3,135	-18.68%	3,368	3,095,000	323,700	168,100	0.52
Feb 27, 2026	3,855	+5.33%	3,727	1,316,600	469,100	129,400	0.28
Feb 20, 2026	3,660	+5.02%	3,617	1,141,700	461,200	134,600	0.29
Feb 13, 2026	3,485	+2.50%	3,469	924,900	457,600	151,200	0.33
Feb 6, 2026	3,400	+3.82%	3,430	1,878,900	460,300	160,200	0.35
Jan 30, 2026	3,275	-4.38%	3,309	1,452,800	468,400	152,000	0.32
Jan 23, 2026	3,425	-6.80%	3,486	2,285,600	535,800	136,200	0.25
Jan 16, 2026	3,675	+9.05%	3,541	2,022,000	635,200	130,900	0.21
Jan 9, 2026	3,370	+21.88%	3,109	7,866,600	682,500	183,900	0.27
Dec 30, 2025	2,765	-3.99%	2,811	746,300	ー	ー	ー
Dec 26, 2025	2,880	+5.65%	2,781	1,508,800	662,000	223,100	0.34
Dec 19, 2025	2,726	+1.45%	2,717	1,330,500	643,400	246,200	0.38
Dec 12, 2025	2,687	+1.21%	2,674	1,321,400	720,600	227,500	0.32