NEXTAGE Co., Ltd.(3186) Historical

52 Week High Oct 9, 2025

2,820 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Oct 9, 2025

2,820 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,612	2,693	2,612	2,677	+41	+1.56%	198,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,621	2,667	2,592	2,636	+44	+1.70%	316,600
Dec 3, 2025	2,603	2,616	2,584	2,592	-11	-0.42%	262,700
Dec 2, 2025	2,642	2,655	2,603	2,603	-42	-1.59%	265,700
Dec 1, 2025	2,679	2,690	2,623	2,645	-42	-1.56%	270,300
Nov 28, 2025	2,700	2,729	2,678	2,687	-8	-0.30%	431,300
Nov 27, 2025	2,600	2,699	2,597	2,695	+73	+2.78%	735,800
Nov 26, 2025	2,611	2,643	2,581	2,622	-8	-0.30%	1,126,400
Nov 25, 2025	2,643	2,654	2,592	2,630	-18	-0.68%	479,300
Nov 21, 2025	2,575	2,649	2,572	2,648	+45	+1.73%	314,900
Nov 20, 2025	2,588	2,610	2,575	2,603	+15	+0.58%	459,600
Nov 19, 2025	2,576	2,610	2,546	2,588	+20	+0.78%	544,500
Nov 18, 2025	2,694	2,700	2,567	2,568	-112	-4.18%	330,500
Nov 17, 2025	2,632	2,680	2,618	2,680	+8	+0.30%	522,600
Nov 14, 2025	2,530	2,683	2,524	2,672	+113	+4.42%	616,100
Nov 13, 2025	2,522	2,594	2,520	2,559	+34	+1.35%	715,100
Nov 12, 2025	2,490	2,559	2,489	2,525	+35	+1.41%	418,600
Nov 11, 2025	2,513	2,513	2,474	2,490	-29	-1.15%	356,400
Nov 10, 2025	2,476	2,529	2,466	2,519	+66	+2.69%	351,300
Nov 7, 2025	2,381	2,468	2,380	2,453	+42	+1.74%	324,100
Nov 6, 2025	2,418	2,461	2,410	2,411	+13	+0.54%	437,700