Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,333 | 1,304 | 1,330 | +20 | +1.53% | 333,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,301 | 1,327 | 1,301 | 1,310 | 0 | 0.00% | 404,500 |
Dec 19, 2024 | 1,301 | 1,324 | 1,295 | 1,310 | -7 | -0.53% | 668,500 |
Dec 18, 2024 | 1,333 | 1,348 | 1,317 | 1,317 | -7 | -0.53% | 399,700 |
Dec 17, 2024 | 1,338 | 1,344 | 1,321 | 1,324 | -21 | -1.56% | 501,700 |
Dec 16, 2024 | 1,350 | 1,363 | 1,339 | 1,345 | -10 | -0.74% | 310,100 |
Dec 13, 2024 | 1,368 | 1,376 | 1,352 | 1,355 | -22 | -1.60% | 444,700 |
Dec 12, 2024 | 1,409 | 1,413 | 1,366 | 1,377 | -19 | -1.36% | 457,500 |
Dec 11, 2024 | 1,421 | 1,433 | 1,387 | 1,396 | -8 | -0.57% | 675,600 |
Dec 10, 2024 | 1,389 | 1,412 | 1,386 | 1,404 | +29 | +2.11% | 688,100 |
Dec 9, 2024 | 1,385 | 1,400 | 1,365 | 1,375 | +3 | +0.22% | 632,600 |
Dec 6, 2024 | 1,396 | 1,407 | 1,361 | 1,372 | -28 | -2.00% | 748,800 |
Dec 5, 2024 | 1,330 | 1,400 | 1,312 | 1,400 | +70 | +5.26% | 1,313,500 |
Dec 4, 2024 | 1,452 | 1,456 | 1,251 | 1,330 | -112 | -7.77% | 2,392,900 |
Dec 3, 2024 | 1,406 | 1,450 | 1,394 | 1,442 | +46 | +3.30% | 841,400 |
Dec 2, 2024 | 1,440 | 1,442 | 1,379 | 1,396 | -49 | -3.39% | 742,800 |
Nov 29, 2024 | 1,457 | 1,464 | 1,432 | 1,445 | -20 | -1.37% | 509,400 |
Nov 28, 2024 | 1,468 | 1,474 | 1,439 | 1,465 | -11 | -0.75% | 642,500 |
Nov 27, 2024 | 1,447 | 1,487 | 1,430 | 1,476 | +22 | +1.51% | 1,284,000 |
Nov 26, 2024 | 1,479 | 1,482 | 1,441 | 1,454 | -21 | -1.42% | 480,700 |
Nov 25, 2024 | 1,471 | 1,508 | 1,465 | 1,475 | +7 | +0.48% | 444,300 |