NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100	3,190	3,080	3,140	-90	-2.79%	334,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,150	3,270	3,150	3,230	+80	+2.54%	680,800
Mar 11, 2026	3,065	3,205	3,045	3,150	+172	+5.78%	758,200
Mar 10, 2026	3,000	3,130	2,929	2,978	+1	+0.03%	800,800
Mar 9, 2026	2,945	2,997	2,850	2,977	-158	-5.04%	896,700
Mar 6, 2026	3,270	3,270	3,040	3,135	-260	-7.66%	1,326,000
Mar 5, 2026	3,355	3,470	3,285	3,395	-100	-2.86%	724,900
Mar 4, 2026	3,560	3,600	3,465	3,495	-115	-3.19%	394,200
Mar 3, 2026	3,785	3,815	3,605	3,610	-245	-6.36%	318,800
Mar 2, 2026	3,720	3,865	3,715	3,855	0	0.00%	331,100
Feb 27, 2026	3,700	3,870	3,670	3,855	+220	+6.05%	333,100
Feb 26, 2026	3,720	3,740	3,620	3,635	-95	-2.55%	251,300
Feb 25, 2026	3,750	3,790	3,665	3,730	-15	-0.40%	259,800
Feb 24, 2026	3,685	3,785	3,605	3,745	+85	+2.32%	472,400
Feb 20, 2026	3,620	3,675	3,600	3,660	+5	+0.14%	146,000
Feb 19, 2026	3,610	3,685	3,590	3,655	-25	-0.68%	300,300
Feb 18, 2026	3,560	3,690	3,550	3,680	+150	+4.25%	373,600
Feb 17, 2026	3,525	3,570	3,500	3,530	+5	+0.14%	190,300
Feb 16, 2026	3,525	3,535	3,470	3,525	+40	+1.15%	131,500
Feb 13, 2026	3,545	3,565	3,475	3,485	-70	-1.97%	232,100
Feb 12, 2026	3,440	3,580	3,440	3,555	+140	+4.10%	255,600