Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,551 | 1,569 | 1,529 | 1,563 | +31 | +2.02% | 358,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,506 | 1,535 | 1,501 | 1,532 | +48 | +3.23% | 657,700 |
May 8, 2025 | 1,535 | 1,535 | 1,446 | 1,484 | -147 | -9.01% | 2,032,000 |
May 7, 2025 | 1,675 | 1,688 | 1,626 | 1,631 | -44 | -2.63% | 732,100 |
May 2, 2025 | 1,700 | 1,721 | 1,653 | 1,675 | -29 | -1.70% | 464,200 |
May 1, 2025 | 1,771 | 1,798 | 1,703 | 1,704 | -81 | -4.54% | 803,600 |
Apr 30, 2025 | 1,730 | 1,813 | 1,716 | 1,785 | +80 | +4.69% | 1,484,900 |
Apr 28, 2025 | 1,682 | 1,736 | 1,654 | 1,705 | +63 | +3.84% | 544,800 |
Apr 25, 2025 | 1,666 | 1,690 | 1,637 | 1,642 | -36 | -2.15% | 338,200 |
Apr 24, 2025 | 1,690 | 1,712 | 1,664 | 1,678 | -12 | -0.71% | 317,800 |
Apr 23, 2025 | 1,690 | 1,725 | 1,678 | 1,690 | +16 | +0.96% | 448,100 |
Apr 22, 2025 | 1,651 | 1,691 | 1,650 | 1,674 | -1 | -0.06% | 463,300 |
Apr 21, 2025 | 1,685 | 1,712 | 1,672 | 1,675 | -28 | -1.64% | 379,800 |
Apr 18, 2025 | 1,581 | 1,703 | 1,578 | 1,703 | +138 | +8.82% | 704,500 |
Apr 17, 2025 | 1,576 | 1,595 | 1,549 | 1,565 | -14 | -0.89% | 394,700 |
Apr 16, 2025 | 1,575 | 1,602 | 1,568 | 1,579 | +4 | +0.25% | 416,200 |
Apr 15, 2025 | 1,591 | 1,595 | 1,555 | 1,575 | -1 | -0.06% | 287,100 |
Apr 14, 2025 | 1,575 | 1,589 | 1,548 | 1,576 | +46 | +3.01% | 540,500 |
Apr 11, 2025 | 1,446 | 1,536 | 1,431 | 1,530 | +32 | +2.14% | 832,800 |
Apr 10, 2025 | 1,433 | 1,517 | 1,414 | 1,498 | +195 | +14.97% | 1,313,400 |
Apr 9, 2025 | 1,350 | 1,368 | 1,289 | 1,303 | -72 | -5.24% | 1,283,100 |