Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,440 | 1,456 | 1,251 | 1,330 | -115 | -7.96% | 11,889,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,473 | 1,593 | 1,430 | 1,445 | -35 | -2.36% | 10,574,200 |
Oct, 2024 | 1,850 | 1,851 | 1,356 | 1,480 | -357 | -19.43% | 29,708,300 |
Sep, 2024 | 2,080 | 2,081 | 1,685 | 1,837 | -233 | -11.26% | 11,393,000 |
Aug, 2024 | 2,040 | 2,079 | 1,600 | 2,070 | +38 | +1.87% | 11,307,300 |
Jul, 2024 | 2,410 | 2,446 | 1,925 | 2,032 | -371 | -15.44% | 21,763,000 |
Jun, 2024 | 2,510 | 2,627 | 2,350 | 2,403 | -60 | -2.44% | 10,139,800 |
May, 2024 | 2,768 | 3,055 | 2,411 | 2,463 | -325 | -11.66% | 13,960,600 |
Apr, 2024 | 2,920 | 2,920 | 2,506 | 2,788 | -116 | -3.99% | 19,594,600 |
Mar, 2024 | 2,440 | 2,955 | 2,424 | 2,904 | +461 | +18.87% | 18,618,400 |
Feb, 2024 | 2,203 | 2,508 | 2,117 | 2,443 | +210 | +9.40% | 23,897,100 |
Jan, 2024 | 2,542 | 2,668 | 2,192 | 2,233 | -355 | -13.72% | 40,175,000 |
Dec, 2023 | 2,305 | 2,663 | 2,272 | 2,588 | +299 | +13.06% | 28,810,400 |
Nov, 2023 | 2,045 | 2,447 | 1,984 | 2,289 | +214 | +10.31% | 43,600,200 |
Oct, 2023 | 2,304 | 2,332 | 1,917 | 2,075 | -207 | -9.07% | 110,236,100 |
Sep, 2023 | 3,275 | 3,480 | 1,709 | 2,282 | -998 | -30.43% | 292,069,700 |
Aug, 2023 | 3,705 | 3,770 | 2,896 | 3,280 | -450 | -12.06% | 17,848,600 |
Jul, 2023 | 2,782 | 3,820 | 2,780 | 3,730 | +943 | +33.84% | 23,427,300 |
Jun, 2023 | 2,433 | 2,935 | 2,424 | 2,787 | +337 | +13.76% | 13,853,400 |
May, 2023 | 2,484 | 2,505 | 2,270 | 2,450 | -3 | -0.12% | 12,877,600 |
Apr, 2023 | 2,755 | 2,802 | 2,161 | 2,453 | -307 | -11.12% | 28,549,500 |