kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
2,655
JPY
+19
(+0.72%)
Dec 5, 3:30 pm JST
17.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,657.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,820 JPY
52 Week Low Apr 9, 2025
1,289 JPY
Yearly High Oct 9, 2025
2,820 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,679 2,693 2,584 2,655 -32 -1.19% 1,420,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,309 2,729 2,308 2,687 +364 +15.67% 8,935,500
Oct, 2025 2,353 2,820 2,249 2,323 -39 -1.65% 14,534,300
Sep, 2025 2,161 2,488 2,152 2,362 +179 +8.20% 10,742,100
Aug, 2025 1,903 2,192 1,893 2,183 +284 +14.96% 11,500,900
Jul, 2025 1,748 1,987 1,689 1,899 +153 +8.76% 21,284,400
Jun, 2025 1,658 1,781 1,634 1,746 +86 +5.18% 7,922,400
May, 2025 1,771 1,798 1,446 1,660 -125 -7.00% 10,682,600
Apr, 2025 1,529 1,813 1,289 1,785 +272 +17.98% 14,958,800
Mar, 2025 1,488 1,685 1,458 1,513 +26 +1.75% 8,144,400
Feb, 2025 1,477 1,563 1,423 1,487 -18 -1.20% 6,426,000
Jan, 2025 1,435 1,563 1,371 1,505 +86 +6.06% 15,788,000
Dec, 2024 1,440 1,456 1,251 1,419 -26 -1.80% 14,777,200
Nov, 2024 1,473 1,593 1,430 1,445 -35 -2.36% 10,574,200
Oct, 2024 1,850 1,851 1,356 1,480 -357 -19.43% 29,708,300
Sep, 2024 2,080 2,081 1,685 1,837 -233 -11.26% 11,393,000
Aug, 2024 2,040 2,079 1,600 2,070 +38 +1.87% 11,307,300
Jul, 2024 2,410 2,446 1,925 2,032 -371 -15.44% 21,763,000
Jun, 2024 2,510 2,627 2,350 2,403 -60 -2.44% 10,139,800
May, 2024 2,768 3,055 2,411 2,463 -325 -11.66% 13,960,600
Apr, 2024 2,920 2,920 2,506 2,788 -116 -3.99% 19,594,600