NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low May 8, 2025

1,446 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Jan 5, 2026

2,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,280	3,800	3,240	3,435	+310	+9.92%	13,635,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,720	3,865	2,754	3,125	-730	-18.94%	11,270,300
Feb, 2026	3,345	3,870	3,250	3,855	+580	+17.71%	5,262,100
Jan, 2026	2,715	3,725	2,681	3,275	+510	+18.44%	13,627,000
Dec, 2025	2,679	2,908	2,584	2,765	+78	+2.90%	6,327,000
Nov, 2025	2,309	2,729	2,308	2,687	+364	+15.67%	8,935,500
Oct, 2025	2,353	2,820	2,249	2,323	-39	-1.65%	14,534,300
Sep, 2025	2,161	2,488	2,152	2,362	+179	+8.20%	10,742,100
Aug, 2025	1,903	2,192	1,893	2,183	+284	+14.96%	11,500,900
Jul, 2025	1,748	1,987	1,689	1,899	+153	+8.76%	21,284,400
Jun, 2025	1,658	1,781	1,634	1,746	+86	+5.18%	7,922,400
May, 2025	1,771	1,798	1,446	1,660	-125	-7.00%	10,682,600
Apr, 2025	1,529	1,813	1,289	1,785	+272	+17.98%	14,958,800
Mar, 2025	1,488	1,685	1,458	1,513	+26	+1.75%	8,144,400
Feb, 2025	1,477	1,563	1,423	1,487	-18	-1.20%	6,426,000
Jan, 2025	1,435	1,563	1,371	1,505	+86	+6.06%	15,788,000
Dec, 2024	1,440	1,456	1,251	1,419	-26	-1.80%	14,777,200
Nov, 2024	1,473	1,593	1,430	1,445	-35	-2.36%	10,574,200
Oct, 2024	1,850	1,851	1,356	1,480	-357	-19.43%	29,708,300
Sep, 2024	2,080	2,081	1,685	1,837	-233	-11.26%	11,393,000
Aug, 2024	2,040	2,079	1,600	2,070	+38	+1.87%	11,307,300