Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,679 | 2,693 | 2,584 | 2,655 | -32 | -1.19% | 1,420,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,309 | 2,729 | 2,308 | 2,687 | +364 | +15.67% | 8,935,500 |
| Oct, 2025 | 2,353 | 2,820 | 2,249 | 2,323 | -39 | -1.65% | 14,534,300 |
| Sep, 2025 | 2,161 | 2,488 | 2,152 | 2,362 | +179 | +8.20% | 10,742,100 |
| Aug, 2025 | 1,903 | 2,192 | 1,893 | 2,183 | +284 | +14.96% | 11,500,900 |
| Jul, 2025 | 1,748 | 1,987 | 1,689 | 1,899 | +153 | +8.76% | 21,284,400 |
| Jun, 2025 | 1,658 | 1,781 | 1,634 | 1,746 | +86 | +5.18% | 7,922,400 |
| May, 2025 | 1,771 | 1,798 | 1,446 | 1,660 | -125 | -7.00% | 10,682,600 |
| Apr, 2025 | 1,529 | 1,813 | 1,289 | 1,785 | +272 | +17.98% | 14,958,800 |
| Mar, 2025 | 1,488 | 1,685 | 1,458 | 1,513 | +26 | +1.75% | 8,144,400 |
| Feb, 2025 | 1,477 | 1,563 | 1,423 | 1,487 | -18 | -1.20% | 6,426,000 |
| Jan, 2025 | 1,435 | 1,563 | 1,371 | 1,505 | +86 | +6.06% | 15,788,000 |
| Dec, 2024 | 1,440 | 1,456 | 1,251 | 1,419 | -26 | -1.80% | 14,777,200 |
| Nov, 2024 | 1,473 | 1,593 | 1,430 | 1,445 | -35 | -2.36% | 10,574,200 |
| Oct, 2024 | 1,850 | 1,851 | 1,356 | 1,480 | -357 | -19.43% | 29,708,300 |
| Sep, 2024 | 2,080 | 2,081 | 1,685 | 1,837 | -233 | -11.26% | 11,393,000 |
| Aug, 2024 | 2,040 | 2,079 | 1,600 | 2,070 | +38 | +1.87% | 11,307,300 |
| Jul, 2024 | 2,410 | 2,446 | 1,925 | 2,032 | -371 | -15.44% | 21,763,000 |
| Jun, 2024 | 2,510 | 2,627 | 2,350 | 2,403 | -60 | -2.44% | 10,139,800 |
| May, 2024 | 2,768 | 3,055 | 2,411 | 2,463 | -325 | -11.66% | 13,960,600 |
| Apr, 2024 | 2,920 | 2,920 | 2,506 | 2,788 | -116 | -3.99% | 19,594,600 |