kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
1,941
JPY
+42
(+2.21%)
Aug 1, 3:30 pm JST
12.89
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,924
Aug 1, 9:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,081 JPY
52 Week Low Dec 4, 2024
1,251 JPY
Yearly High Jul 8, 2025
1,987 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,903 1,941 1,893 1,941 +42 +2.21% 917,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,748 1,987 1,689 1,899 +153 +8.76% 21,284,400
Jun, 2025 1,658 1,781 1,634 1,746 +86 +5.18% 7,922,400
May, 2025 1,771 1,798 1,446 1,660 -125 -7.00% 10,682,600
Apr, 2025 1,529 1,813 1,289 1,785 +272 +17.98% 14,958,800
Mar, 2025 1,488 1,685 1,458 1,513 +26 +1.75% 8,144,400
Feb, 2025 1,477 1,563 1,423 1,487 -18 -1.20% 6,426,000
Jan, 2025 1,435 1,563 1,371 1,505 +86 +6.06% 15,788,000
Dec, 2024 1,440 1,456 1,251 1,419 -26 -1.80% 14,777,200
Nov, 2024 1,473 1,593 1,430 1,445 -35 -2.36% 10,574,200
Oct, 2024 1,850 1,851 1,356 1,480 -357 -19.43% 29,708,300
Sep, 2024 2,080 2,081 1,685 1,837 -233 -11.26% 11,393,000
Aug, 2024 2,040 2,079 1,600 2,070 +38 +1.87% 11,307,300
Jul, 2024 2,410 2,446 1,925 2,032 -371 -15.44% 21,763,000
Jun, 2024 2,510 2,627 2,350 2,403 -60 -2.44% 10,139,800
May, 2024 2,768 3,055 2,411 2,463 -325 -11.66% 13,960,600
Apr, 2024 2,920 2,920 2,506 2,788 -116 -3.99% 19,594,600
Mar, 2024 2,440 2,955 2,424 2,904 +461 +18.87% 18,618,400
Feb, 2024 2,203 2,508 2,117 2,443 +210 +9.40% 23,897,100
Jan, 2024 2,542 2,668 2,192 2,233 -355 -13.72% 40,175,000
Dec, 2023 2,305 2,663 2,272 2,588 +299 +13.06% 28,810,400